|
Market Closed -
NSE India S.E.
14:05:08 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.030 INR | +0.50% |
|
-2.87% | -36.56% |
Stock exchange
Quotes 5-day view: Future Enterprises Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹2.000 | ₹2.000 | ₹2.070 | ₹2.020 | ₹2.030 |
| Volume | 1,021 | 10,234 | 1,324 | 5,324 | 15,925 |
| Change | -3.38% | 0.00% | +3.50% | -2.42% | +0.50% |
| Opening | ₹2.090 | ₹2.090 | ₹2.080 | ₹2.070 | ₹2.020 |
| High | ₹2.090 | ₹2.090 | ₹2.080 | ₹2.150 | ₹2.100 |
| Low | ₹1.970 | ₹1.900 | ₹1.920 | ₹1.970 | ₹1.920 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.87% | ||
| Current month | +0.50% | ||
| 1 month | -8.97% | ||
| 3 months | -16.46% | ||
| 6 months | -21.01% | ||
| Current year | -36.56% | ||
| 1 year | -42.17% | ||
| 3 years | -62.41% | ||
| 5 years | -82.65% | ||
| 10 years | -87.27% |
Volumes
marketsDaily volume
15,925
Estimated daily volume
15,925
Avg. Volume 20 sessions
6,526
Daily volume ratio
2.44
Avg. Volume 20 sessions INR
13,247.78
Avg. Volume 20 sessions USD
137.56
Record volume 1
1,770,042
Record volume 2
1,633,199
Record volume 3
1,589,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,653,027
Market Cap (USD)
2,653,027
Net sales ()
14,221,400,000
Net sales (USD)
14,221,400,000
Number of employees
1,900
Sales / Employee (INR)
7,484,947
Sales / Employee (USD)
7,484,947
Free-Float
58.32%
Free-Float capitalization (INR)
1,547,378
Free-Float capitalization (USD)
1,547,378
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
2.032
Moving average 20 days
2.108
Moving average 50 days
2.272
Moving average 100 days
2.425
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+19.48%
STIM
RSI 9 days
46.64
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -2.87% | -42.17% | -62.41% | 2.65M | |
| +0.06% | +0.22% | +13.28% | +93.06% | 2,687B | |
| -1.15% | +2.63% | -17.70% | +43.27% | 60.48B | |
| -0.70% | -1.23% | -26.96% | -9.12% | 35.75B | |
| -0.18% | -0.17% | -57.27% | -18.30% | 24.93B | |
| -2.10% | -18.50% | - | - | 16.69B | |
| +1.20% | -6.25% | +9.19% | +213.43% | 16.05B | |
| -0.98% | -6.58% | -16.73% | +87.46% | 14.59B | |
| -1.37% | +4.36% | +17.96% | +63.09% | 14.05B | |
| +1.48% | +7.83% | +44.45% | +339.58% | 14.16B | |
| Average | -0.32% | -2.64% | -8.44% | +83.34% | 288.41B | |
| Weighted average by Cap. | +0.04% | -3.12% | +11.51% | +91.48% |
Historical Quotes: Future Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2f719069dddc65530e3594f92e797c3.f4zrkss2nXKWD3xXA5b-d1n7KxbElgOgrfALxM4JhMk.Jva64qdCpV_VNioITsKXMzGsRTup8nXLxZNDsKZF_bwoyd_ng0OrM-FASA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:46 | 2.050 | 70 | 15,925 |
| 12:35:39 | 1.920 | 6 | 15,855 |
| 12:30:08 | 2.050 | 1 | 15,849 |
| 12:02:23 | 2.090 | 9 | 15,848 |
| 11:47:26 | 2.100 | 1,000 | 15,839 |
| 11:23:36 | 2.100 | 3,443 | 14,839 |
| 09:57:21 | 1.980 | 1 | 11,396 |
| 09:55:22 | 1.980 | 1 | 11,395 |
Price Extremes
| 1 week | 1.9 |  | 2.15 |
| 1 month | 1.9 | | 2.34 |
| Current year | 1.9 | | 3.37 |
| 1 year | 1.9 | | 3.74 |
| 3 years | 1.9 | | 6.85 |
| 5 years | 1.9 | | 26.8 |
| 10 years | 1.9 | | 58.05 |
Monthly variations
Annual variations
| 2026 | -36.56% | ||
| 2025 | -34.02% | ||
| 2024 | -8.49% | ||
| 2023 | -25.87% | ||
| 2022 | -48.00% | ||
| 2021 | -3.17% | ||
| 2020 | -35.45% | ||
| 2019 | -43.01% | ||
| 2018 | -20.00% | ||
| 2017 | +190.66% | ||
| 2016 | -86.24% | ||
| 2015 | +110.29% | ||
| 2014 | +50.72% | ||
| 2013 | -78.71% | ||
| 2012 | +116.08% | ||
| 2011 | -73.83% | ||
| 2010 | +9.93% | ||
| 2009 | +174.68% |
- Stock Market
- Stocks
- FEL Stock
- FELDVR Stock
- Quotes Future Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
