|
Market Closed -
Japan Exchange
09:30:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,420.00 JPY | -0.08% |
|
-1.06% | +22.04% |
Stock exchange
Japan Exchange
4722 2,420.00 ¥
-0.08%
2.34B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4722 | 2,420.00JPY | -0.08% | 2.34B ¥ | ||
Boerse Muenchen
| FSX | 13.50EUR | -0.74% | 0 € |
Quotes 5-day view: Future Corporation
Delayed Quote Japan Exchange
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,446.00 | ¥2,446.00 | ¥2,446.00 | ¥2,421.00 | ¥2,422.00 |
| Volume | 412,400 | 306,300 | 562,800 | 655,600 | 744,600 |
| Change | -0.04% | 0.00% | 0.00% | -1.02% | +0.04% |
| Opening | ¥2,448.00 | ¥2,447.00 | ¥2,447.00 | ¥2,427.00 | ¥2,422.00 |
| High | ¥2,449.00 | ¥2,449.00 | ¥2,449.00 | ¥2,431.00 | ¥2,427.00 |
| Low | ¥2,446.00 | ¥2,446.00 | ¥2,446.00 | ¥2,410.00 | ¥2,420.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.06% | ||
| Current month | -1.18% | ||
| 1 month | -1.02% | ||
| 3 months | +58.69% | ||
| 6 months | +46.05% | ||
| Current year | +22.04% | ||
| 1 year | +7.41% | ||
| 3 years | +62.31% | ||
| 5 years | +73.48% | ||
| 10 years | +573.16% |
Volumes
marketsDaily volume
966,500
Estimated daily volume
966,500
Avg. Volume 20 sessions
695,207
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
1,682,400,940
Avg. Volume 20 sessions USD
10,918,782.1
Record volume 1
10,132,800
Record volume 2
8,666,300
Record volume 3
8,376,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
214,915,118,875
Market Cap (USD)
1,395,280,912
Net sales (JPY)
75,993,000,000
Net sales (USD)
493,364,929
Number of employees
3,624
Sales / Employee (JPY)
20,969,371
Sales / Employee (USD)
136,138
Free-Float
45.05 %
Free-Float capitalization (JPY)
104,023,836,753
Free-Float capitalization (USD)
675,347,898
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
2,436.2
Moving average 20 days
2,444.35
Moving average 50 days
2,260
Moving average 100 days
1,907.91
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-21.16%
STIM
RSI 9 days
38.87
RSI 14 days
63.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -1.06% | +7.41% | +62.31% | 1.4B | |
| -1.20% | -7.73% | -33.07% | -28.04% | 22.89B | |
| -0.53% | -6.75% | -10.78% | +41.61% | 18.52B | |
| +1.11% | +0.44% | +40.30% | +54.21% | 13.05B | |
| +1.12% | -3.45% | +11.22% | +9.58% | 8.59B | |
| +0.98% | -7.21% | -1.65% | +28.86% | 4.76B | |
| -0.47% | -4.56% | +3.42% | +82.08% | 4.55B | |
| +1.14% | +3.50% | -1.56% | -63.51% | 2.5B | |
| -0.27% | -2.59% | -28.79% | -39.50% | 1.76B | |
| 0.00% | +2.46% | +50.60% | +67.41% | 1.61B | |
| Average | +0.18% | -3.60% | +3.71% | +21.50% | 7.96B | |
| Weighted average by Cap. | -0.11% | -5.66% | -3.64% | +17.54% |
Historical Quotes: Future Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48.wWdu5OJwtRtCUCeeYsvaigRBt-1FaaUbppW44hNNjSY.kwMPi6Qv-mFxOUDXAJmpy2ES5N8hOOxN0qzn1z4EyhWMKTyClRf7QSNmag
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,420.00 | 41,500 | 966,500 |
| 09:24:23 | 2,420.00 | 100 | 925,000 |
| 09:24:22 | 2,420.00 | 100 | 924,900 |
| 09:24:22 | 2,420.00 | 100 | 924,800 |
| 09:24:22 | 2,420.00 | 300 | 924,700 |
| 09:24:22 | 2,421.00 | 100 | 924,400 |
| 09:23:51 | 2,420.00 | 200 | 924,300 |
| 09:23:13 | 2,420.00 | 100 | 924,100 |
| 09:23:13 | 2,419.00 | 100 | 924,000 |
| 09:21:23 | 2,420.00 | 900 | 923,900 |
Price Extremes
| 1 week | 2,410 |  | 2,449 |
| 1 month | 2,410 | | 2,472 |
| Current year | 1,429 | | 2,472 |
| 1 year | 1,429 | | 2,472 |
| 3 years | 1,422 | | 2,472 |
| 5 years | 1,283.5 | | 2,472 |
| 10 years | 334 | | 2,472 |
Monthly variations
Annual variations
| 2026 | +22.14% | ||
| 2025 | +7.07% | ||
| 2024 | +4.93% | ||
| 2023 | +7.16% | ||
| 2022 | -6.05% | ||
| 2021 | +98.75% | ||
| 2020 | -2.81% | ||
| 2019 | +22.14% | ||
| 2018 | +21.90% | ||
| 2017 | +68.14% | ||
| 2016 | -8.11% | ||
| 2015 | +13.20% | ||
| 2014 | +25.36% | ||
| 2013 | +61.39% | ||
| 2012 | +14.83% | ||
| 2011 | -13.42% | ||
| 2010 | -6.60% | ||
| 2009 | +6.00% | ||
| 2008 | -41.18% | ||
| 2007 | -41.09% | ||
| 2006 | -15.30% | ||
| 2005 | +152.38% | ||
| 2004 | -23.17% | ||
| 2003 | -1.60% | ||
| 2002 | -55.75% | ||
| 2001 | +44.87% | ||
| 2000 | -54.39% | ||
| 1999 | -48.96% |
- Stock Market
- Stocks
- 4722 Stock
- Quotes Future Corporation
Select your edition
All financial news and data tailored to specific country editions
