|
Delayed
Japan Exchange
03:34:14 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 711.00 JPY | -0.14% |
|
-2.87% | +21.96% |
Stock exchange
Japan Exchange
6986 711.00 ¥
-0.14%
28.65M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6986 | 711.00JPY | -0.14% | 28.65M ¥ |
Quotes 5-day view: Futaba Corporation
Delayed Quote Japan Exchange
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥741.00 | ¥735.00 | ¥704.00 | ¥712.00 | ¥711.00 |
| Volume | 726,700 | 277,800 | 330,600 | 234,000 | 40,300 |
| Change | +1.23% | -0.81% | -4.22% | +1.14% | -0.14% |
| Opening | ¥736.00 | ¥738.00 | ¥725.00 | ¥705.00 | ¥712.00 |
| High | ¥750.00 | ¥741.00 | ¥735.00 | ¥726.00 | ¥714.00 |
| Low | ¥710.00 | ¥723.00 | ¥701.00 | ¥705.00 | ¥702.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.87% | ||
| Current month | -4.05% | ||
| 1 month | -9.08% | ||
| 3 months | +22.16% | ||
| 6 months | +6.76% | ||
| Current year | +21.96% | ||
| 1 year | +5.96% | ||
| 3 years | +38.60% | ||
| 5 years | -6.45% | ||
| 10 years | -57.50% |
Volumes
marketsDaily volume
40,300
Estimated daily volume
295,336
Avg. Volume 20 sessions
534,783
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
380,230,713
Avg. Volume 20 sessions USD
2,407,240.64
Record volume 1
3,891,700
Record volume 2
3,100,300
Record volume 3
3,002,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
29,912,223,348
Market Cap (USD)
189,321,464
Net sales (JPY)
42,982,000,000
Net sales (USD)
272,043,140
Number of employees
2,384
Sales / Employee (JPY)
18,029,362
Sales / Employee (USD)
114,112
Free-Float
76.64%
Free-Float capitalization (JPY)
22,930,682,209
Free-Float capitalization (USD)
145,133,656
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
737.6
Moving average 20 days
760.65
Moving average 50 days
699.62
Moving average 100 days
651.01
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
34.84
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -2.87% | +5.96% | +38.60% | 189M | |
| -0.40% | -1.24% | +14.01% | +107.92% | 239B | |
| +1.50% | -0.30% | -27.58% | +43.38% | 203B | |
| -9.97% | -6.09% | +9.25% | +76.98% | 192B | |
| -0.80% | +0.28% | +15.84% | +112.91% | 169B | |
| +6.37% | +4.97% | +112.85% | +493.20% | 154B | |
| +1.48% | +4.14% | +11.00% | +134.42% | 102B | |
| +0.57% | +3.93% | +58.31% | +564.27% | 97.09B | |
| +1.53% | +2.32% | +48.88% | +211.76% | 96.97B | |
| +0.39% | +5.35% | +44.18% | +205.57% | 94.64B | |
| Average | +0.02% | -0.48% | +29.27% | +198.90% | 134.79B | |
| Weighted average by Cap. | -0.37% | +0.04% | +26.14% | +187.54% |
Historical Quotes: Futaba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2afe16aa681e1ea271bbd62c24.GVNNvaRxYpTGE2QRMKxKC7HtsRGVMHfSPZdSh76Qdy0.Twk31dElF9n_JzUietsTMtqD4EHiSi6ZetsAtf_AHWcoZB3InBgz96l5Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:14 | 711.00 | 100 | 40,300 |
| 03:33:52 | 711.00 | 200 | 40,200 |
| 03:33:32 | 711.00 | 200 | 40,000 |
| 03:33:00 | 711.00 | 200 | 39,800 |
| 03:32:58 | 710.00 | 200 | 39,600 |
| 03:32:58 | 711.00 | 400 | 39,400 |
| 03:30:17 | 709.00 | 100 | 39,000 |
| 03:30:13 | 710.00 | 100 | 38,900 |
| 03:30:13 | 710.00 | 400 | 38,800 |
| 03:30:13 | 711.00 | 200 | 38,400 |
Price Extremes
| 1 week | 701 |  | 750 |
| 1 month | 675 | | 825 |
| Current year | 527 | | 828 |
| 1 year | 527 | | 828 |
| 3 years | 426 | | 828 |
| 5 years | 426 | | 840 |
| 10 years | 426 | | 2,658 |
Monthly variations
Annual variations
| 2026 | +22.13% | ||
| 2025 | +14.76% | ||
| 2024 | -3.05% | ||
| 2023 | -1.32% | ||
| 2022 | -24.03% | ||
| 2021 | -21.64% | ||
| 2020 | -34.22% | ||
| 2019 | -14.29% | ||
| 2018 | -32.74% | ||
| 2017 | +19.88% | ||
| 2016 | +19.93% | ||
| 2015 | -6.99% | ||
| 2014 | +28.11% | ||
| 2013 | +41.11% | ||
| 2012 | -20.77% | ||
| 2011 | -22.33% | ||
| 2010 | -3.54% | ||
| 2009 | +44.28% | ||
| 2008 | -47.41% | ||
| 2007 | -22.44% | ||
| 2006 | +3.34% | ||
| 2005 | +1.32% | ||
| 2004 | +13.68% | ||
| 2003 | -0.85% | ||
| 2002 | -20.27% | ||
| 2001 | -16.15% | ||
| 2000 | -21.56% | ||
| 1999 | +1.58% | ||
| 1998 | -15.62% | ||
| 1997 | +9.38% | ||
| 1996 | +1.48% | ||
| 1995 | -11.42% | ||
| 1994 | +59.88% | ||
| 1993 | +27.48% | ||
| 1992 | -18.13% |
- Stock Market
- Stocks
- 6986 Stock
- Quotes Futaba Corporation
Select your edition
All financial news and data tailored to specific country editions
