|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 6.140 CNY | -6.26% |
|
-9.57% | -37.73% |
| 10-26 | Fujian Rongji Software Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 09-21 | Fujian Rongji Software Co., Ltd.(XSEC:002474) added to S&P Global BMI Index | CI |
Stock exchange
Shenzhen S.E.
002474 6.140 ¥
-6.26%
598M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002474 | 6.140CNY | -6.26% | 598M ¥ |
Quotes 5-day view: Fujian Rongji Software Co., Ltd.
End-of-day quote Shenzhen S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.460 | CN¥7.110 | CN¥7.010 | CN¥6.550 | CN¥6.140 |
| Volume | 36,591,348 | 92,485,124 | 163,502,720 | 124,513,747 | 97,382,247 |
| Change | -4.86% | +10.06% | -1.41% | -6.56% | -6.26% |
| Opening | CN¥6.680 | CN¥6.400 | CN¥7.720 | CN¥6.840 | CN¥6.420 |
| High | CN¥6.790 | CN¥7.110 | CN¥7.820 | CN¥7.080 | CN¥6.530 |
| Low | CN¥6.460 | CN¥6.350 | CN¥7.010 | CN¥6.510 | CN¥6.000 |
Performance
| 1 day | -6.26% | ||
| 1 week | -9.57% | ||
| Current month | -3.76% | ||
| 1 month | -3.91% | ||
| 3 months | +0.82% | ||
| 6 months | -15.54% | ||
| Current year | -37.73% | ||
| 1 year | -28.27% | ||
| 3 years | -10.23% | ||
| 5 years | +11.03% | ||
| 10 years | -62.10% |
Volumes
marketsDaily volume
97,382,247
Avg. Volume 20 sessions
51,376,054
Avg. Volume 20 sessions CNY
315,448,971.56
Avg. Volume 20 sessions USD
47,430,907.36
Record volume 1
371,398,500
Record volume 2
282,235,600
Record volume 3
260,472,300
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Market Cap (CNY)
3,820,308,000
Market Cap (USD)
573,000,360
Net sales ()
479,060,963
Net sales (USD)
71,853,396
Number of employees
772
Sales / Employee (CNY)
620,545
Sales / Employee (USD)
93,074
Free-Float
77.3%
Free-Float capitalization (CNY)
2,953,179,587
Free-Float capitalization (USD)
442,941,503
Average Daily Capital Traded
8.26%
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.52
Moving average 50 days
6.45
Moving average 100 days
6.33
Price spread / (MMA5)
+8.31%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+3.09%
RSI 9 days
39.76
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.26% | -9.57% | -28.27% | -10.23% | 573M | |
| -5.66% | -4.59% | - | - | 26.74B | |
| +0.77% | +2.77% | +4.16% | -18.22% | 20.34B | |
| +2.15% | -3.08% | -11.12% | +27.88% | 10.8B | |
| +2.77% | +0.57% | -47.35% | -79.86% | 6B | |
| +4.25% | +30.03% | - | - | 3.74B | |
| +0.64% | -2.94% | -20.43% | -26.15% | 3.15B | |
| -0.56% | -5.57% | -6.03% | - | 2.79B | |
| +4.12% | -3.24% | -36.32% | +12.79% | 2.73B | |
| +8.99% | +11.91% | -23.56% | - | 2.6B | |
| Average | +0.30% | +2.74% | -21.12% | -15.63% | 7.95B | |
| Weighted average by Cap. | -0.25% | +0.59% | -11.79% | -13.81% |
Historical Quotes: Fujian Rongji Software Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6 |  | 7.82 |
| 1 month | 6 | | 7.82 |
| Current year | 5.34 | | 11.3 |
| 1 year | 5.34 | | 13.71 |
| 3 years | 3.65 | | 13.71 |
| 5 years | 3.65 | | 13.71 |
| 10 years | 3.65 | | 17.2 |
Monthly variations
Annual variations
| 2026 | -37.73% | ||
| 2025 | +64.61% | ||
| 2024 | -8.97% | ||
| 2023 | -21.95% | ||
| 2022 | +20.95% | ||
| 2021 | +12.24% | ||
| 2020 | -27.37% | ||
| 2019 | +37.90% | ||
| 2018 | -26.37% | ||
| 2017 | -37.91% | ||
| 2016 | -43.38% | ||
| 2015 | +127.45% | ||
| 2014 | +90.93% | ||
| 2013 | +14.58% | ||
| 2012 | -25.95% | ||
| 2011 | -21.21% | ||
| 2010 | +6.20% |
- Stock Market
- Stocks
- 002474 Stock
- Quotes Fujian Rongji Software Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
