|
Market Closed -
Other stock markets
|
Pre-market 09:47:40 | |||
| 9.415 EUR | -0.89% |
|
9.430 | +0.16% |
Quotes 5-day view: Fugro N.V.
Real-time Euronext Amsterdam
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.785 | €9.685 | €9.710 | €9.500 | €9.415 |
| Volume | 173,013 | 263,509 | 169,257 | 337,687 | 350,963 |
| Change | +1.19% | -1.02% | +0.26% | -2.16% | -0.89% |
| Opening | €9.670 | €9.800 | €9.780 | €9.775 | €9.470 |
| High | €9.885 | €9.930 | €9.780 | €9.810 | €9.470 |
| Low | €9.580 | €9.655 | €9.580 | €9.465 | €9.230 |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.64% | ||
| Current month | -0.37% | ||
| 1 month | -1.72% | ||
| 3 months | -17.77% | ||
| 6 months | -13.31% | ||
| Current year | +10.90% | ||
| 1 year | -26.33% | ||
| 3 years | -39.99% | ||
| 5 years | +15.86% |
Volumes
marketsDaily volume
350,963
Estimated daily volume
350,963
Avg. Volume 20 sessions
288,192
Daily volume ratio
1.22
Avg. Volume 20 sessions
2,713,327.68
Avg. Volume 20 sessions USD
3,091,565.56
Record volume 1
4,903,427
Record volume 2
4,890,692
Record volume 3
4,821,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,048,213,008
Market Cap (USD)
1,194,408,624
Net sales (EUR)
1,848,100,000
Net sales (USD)
2,105,856,882
Number of employees
9,062
Sales / Employee (EUR)
203,940
Sales / Employee (USD)
232,383
Free-Float
95.14 %
Free-Float capitalization (EUR)
1,009,772,260
Free-Float capitalization (USD)
1,150,606,495
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
9.619
Moving average 20 days
9.596
Moving average 50 days
10.63
Moving average 100 days
10.81
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+12.92%
Price spread / (MMA100)
+14.78%
STIM
RSI 9 days
38.23
RSI 14 days
37.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -2.64% | -26.33% | -39.99% | 1.19B | |
| -3.01% | +7.28% | +38.83% | -12.55% | 74.17B | |
| -3.52% | +3.69% | +25.59% | +65.05% | 58.03B | |
| -3.53% | -2.99% | +96.61% | +290.87% | 28.86B | |
| -2.80% | -5.91% | +36.73% | -18.16% | 26.02B | |
| 0.00% | -8.77% | +70.62% | +168.38% | 8.78B | |
| -3.18% | -1.83% | +39.97% | +2.43% | 7.11B | |
| -1.09% | -7.81% | +51.57% | +206.42% | 6.19B | |
| -3.71% | -3.77% | +38.31% | +132.41% | 6B | |
| -2.72% | +0.31% | +41.73% | +0.65% | 5.99B | |
| Average | -2.16% | -0.85% | +41.36% | +79.55% | 22.23B | |
| Weighted average by Cap. | -2.07% | +4.37% | +43.99% | +64.27% |
Historical Quotes: Fugro N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9531ebb14f7ea73540ac8b5c1c988._Mh0Y9xpRH-L0tK_Egu6c8s8vixdZVONOtf6WAUWbZs.yuUOW-4iNA7F4aKOdX_tKp55zkgbKhD5V4CIC1VhJc6__zsiiC4eCdi_sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:58 | 9.420 | 213 | 274,316 |
| 18:29:58 | 9.420 | 105 | 274,103 |
| 18:29:56 | 9.430 | 12 | 273,998 |
| 18:29:56 | 9.430 | 150 | 273,986 |
| 18:29:51 | 9.430 | 29 | 273,836 |
| 18:29:51 | 9.430 | 43 | 273,807 |
| 18:29:49 | 9.470 | 555 | 273,764 |
| 18:29:49 | 9.470 | 529 | 273,209 |
| 18:29:49 | 9.470 | 400 | 272,680 |
| 18:29:49 | 9.465 | 590 | 272,280 |
Course Extremes
| 1 week | 9.23 |  | 9.93 |
| 1 month | 9.23 | | 9.99 |
| Current year | 8.5 | | 12.84 |
| 1 year | 8.1 | | 12.84 |
| 3 years | 8.1 | | 25.66 |
| 5 years | 6.29 | | 25.66 |
| 10 years | 6.29 | | 25.66 |
Monthly variations
Annual variations
| 2026 | +10.90% | ||
| 2025 | -49.22% | ||
| 2024 | -3.58% | ||
| 2023 | +54.82% | ||
| 2022 | +62.67% | ||
| 2021 | -22.64% |
- Stock Market
- Stocks
- FUR Stock
- Quotes Fugro N.V.
Select your edition
All financial news and data tailored to specific country editions
