Quotes Fugro N.V.

Stocks

FUR

NL00150003E1

Oil Related Services and Equipment

Market Closed - Euronext Amsterdam 18:55:00 23/09/2026 +03			5-day change	1st Jan Change
8.155 ^EUR	+2.32%		+0.55%	-3.95%

09-21	Fugro: Opinion change, from Add to Reduce
09-14	Argentina's Milei plans bill to toughen sanctions against firms operating in Falklands	RE

Stock exchange

Euronext Amsterdam FUR 8.155 € +2.32% 4.69M €

Markets		Price	Change	Volumes
Euronext Amsterdam	FUR	8.155EUR	+2.32%	4.69M €
CBOE	FUR	8.115EUR	+2.27%	1.96M €
Tradegate	F3DC	8.145EUR	+3.04%	29.22K €
London S.E.	0LNT	8.689EUR	-10.28%	4.82K €
Boerse Muenchen	F3DC	8.140EUR	+2.58%	1.47K €
OTC Markets	FUGRF	9.360USD	-1.27%	936 $
CBOE	0LNT	9.690EUR	0.00%	0 €
Börse Stuttgart	F3DC	8.120EUR	+2.33%	0 €
Deutsche Boerse AG	F3DC	7.950EUR	+0.44%	0 €

Quotes 5-day view: Fugro N.V.

Real-time Euronext Amsterdam

Fugro N.V.(FUR) : Historical Chart (5-day)

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	23/09/2026
Last	€8.115	€8.070	€7.935	€7.970	€8.155
Volume	324,789	473,339	518,185	554,782	574,979
Change	+0.06%	-0.55%	-1.67%	+0.44%	+2.32%
Opening	€8.080	€8.100	€8.105	€8.000	€7.920
High	€8.120	€8.140	€8.215	€8.000	€8.155
Low	€8.030	€7.990	€7.920	€7.650	€7.740

Performance

1 day	+2.32%
1 week	+0.55%
Current month	-8.83%
1 month	-9.44%
3 months	-22.48%
6 months	-18.45%
Current year	-3.95%
1 year	-12.31%
3 years	-45.38%
5 years	-6.62%

Volumes

markets

Daily volume

574,979

Estimated daily volume

574,979

Avg. Volume 20 sessions

421,268

Daily volume ratio

1.36

Avg. Volume 20 sessions

3,435,440.54

Avg. Volume 20 sessions USD

3,910,149.71

Record volume 1

4,903,427

Record volume 2

4,890,692

Record volume 3

4,821,519

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

891,193,276

Market Cap (USD)

1,015,373,449

Net sales (EUR)

1,848,100,000

Net sales (USD)

2,105,616,953

Number of employees

10,000

Sales / Employee (EUR)

184,810

Sales / Employee (USD)

210,562

Free-Float

95.14%

Free-Float capitalization (EUR)

858,510,858

Free-Float capitalization (USD)

978,137,014

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

8.049

Moving average 20 days

8.438

Moving average 50 days

8.877

Moving average 100 days

9.903

Price spread / (MMA5)

-1.30%

Price spread / (MMA20)

+3.47%

Price spread / (MMA50)

+8.85%

Price spread / (MMA100)

+21.43%

STIM

RSI 9 days

27.32

RSI 14 days

29.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FUGRO N.V.	+2.32%	+0.55%	-12.31%	-45.38%	1.02B
SLB N.V.	-0.48%	-0.82%	+50.39%	-12.14%	77.35B
BAKER HUGHES COMPANY	+1.34%	+3.04%	+18.60%	+63.93%	56.84B
TECHNIPFMC PLC	+0.59%	-2.12%	+78.86%	+241.68%	27.77B
HALLIBURTON COMPANY	+0.49%	-4.35%	+36.01%	-18.75%	27.37B
SAIPEM SPA	+0.58%	+1.92%	+78.37%	+193.90%	9.63B
NOV INC.	+0.50%	-1.31%	+55.16%	-0.44%	7.19B
SBM OFFSHORE N.V.	+0.99%	+1.21%	+67.43%	+186.05%	6.93B
WEATHERFORD INTERNATIONAL PLC	+0.79%	+2.87%	+25.74%	-6.58%	6.02B
CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED	-1.53%	-4.47%	+1.05%	+20.69%	5.93B
Average	+0.56%	-0.32%	+39.93%	+62.30%	22.61B
Weighted average by Cap.	+0.37%	-0.26%	+43.79%	+53.45%

See all sector performances

Historical Quotes: Fugro N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fd66.g4wKLFv1RUjzk6NUyHKkv8fVKSDoPmOo4fscQ6zQqtI.4eM8Gg-fNQqjyvYXjibLj5OdYGacSRv5rsp6Is2b5-vswUtiLKEDAL3_yA

Date	Price	Volume	Total
18:29:41	8.105	28	399,691
18:29:00	8.105	99	399,663
18:28:54	8.110	23	399,564
18:28:54	8.110	56	399,541
18:28:49	8.120	713	399,485
18:28:49	8.115	78	398,772
18:28:49	8.115	800	398,694
18:28:39	8.110	110	397,894
18:28:12	8.105	1,000	397,784
18:28:02	8.100	125	396,784