|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.310 USD | +0.77% |
|
+4.27% | -6.43% |
| 05-05 | FST Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-23 | Fst Corp. Announces Board Changes, Effective April 16, 2026 | CI |
Quotes 5-day view: FST Corp.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.330 $ | 1.350 $ | 1.370 $ | 1.300 $ | 1.310 $ |
| Volume | 3,898 | 993 | 9,276 | 2,391 | 14,103 |
| Change | +5.86% | +1.50% | +1.48% | -5.11% | +0.77% |
| Opening | 1.260 $ | 1.250 $ | 1.330 $ | 1.330 $ | 1.300 $ |
| High | 1.330 $ | 1.350 $ | 1.400 $ | 1.380 $ | 1.384 $ |
| Low | 1.230 $ | 1.250 $ | 1.315 $ | 1.300 $ | 1.300 $ |
Performance
| 1 day | +0.77% | ||
| 1 week | +4.27% | ||
| Current month | -2.25% | ||
| 1 month | +1.55% | ||
| 3 months | +0.38% | ||
| 6 months | -7.47% | ||
| Current year | -6.43% | ||
| 1 year | -25.99% | ||
| 3 years | -87.76% |
Volumes
marketsDaily volume
14,103
Estimated daily volume
14,103
Avg. Volume 20 sessions
5,347
Daily volume ratio
2.64
Avg. Volume 20 sessions USD
7,004.57
Record volume 1
53,731,278
Record volume 2
18,374,601
Record volume 3
6,791,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,643,463
Net sales (USD)
0
Number of employees
382
Sales / Employee (USD)
0
Free-Float
53.57 %
Free-Float capitalization (USD)
31,412,955
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.332
Moving average 20 days
1.282
Moving average 50 days
1.296
Moving average 100 days
1.29
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.49%
RSI 9 days
51.82
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +4.27% | -25.99% | -87.76% | 58.64M | |
| +2.09% | +4.70% | +118.46% | +72.54% | 60.66B | |
| +5.87% | +2.33% | +132.36% | +134.70% | 53.4B | |
| +1.15% | +5.31% | +111.84% | +164.01% | 40.78B | |
| -0.17% | +16.11% | +125.75% | +967.88% | 27.9B | |
| -0.08% | -4.33% | +29.44% | +80.68% | 25.98B | |
| +5.31% | -3.33% | +42.00% | -3.70% | 18.71B | |
| +3.10% | +0.84% | -3.95% | -4.53% | 18B | |
| +2.67% | +3.59% | +71.54% | +30.13% | 10.71B | |
| +5.14% | -1.05% | +17.65% | +395.41% | 10.42B | |
| Average | +2.58% | +3.06% | +61.91% | +174.94% | 26.66B | |
| Weighted average by Cap. | +2.69% | +3.92% | +92.83% | +193.79% |
Historical Quotes: FST Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
307167f25e30c5.bR2VqyD0FF4ku0K72lgsQl9LpbgRKgwwMFUtom8c_yo.WFeg7FW-WzV8iBfYkRl9HTsuyPlCUFhVSQwV4AhvyH4Odt7yT5ZQM1GIMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.310 | 209 | 10,219 |
| 22:05:12 | 1.320 | 1,000 | 10,010 |
| 21:10:11 | 1.320 | 100 | 9,010 |
| 20:15:08 | 1.320 | 100 | 8,910 |
| 20:02:51 | 1.350 | 185 | 8,810 |
| 20:02:51 | 1.340 | 100 | 8,625 |
| 19:17:12 | 1.310 | 200 | 8,525 |
| 19:17:12 | 1.310 | 184 | 8,325 |
| 19:17:09 | 1.300 | 384 | 8,141 |
| 19:14:42 | 1.330 | 100 | 7,757 |
Course Extremes
| 1 week | 1.23 |  | 1.4 |
| 1 month | 1.23 | | 1.49 |
| Current year | 1.04 | | 1.66 |
| 1 year | 1.04 | | 2.1 |
| 3 years | 1.04 | | 15.48 |
| 5 years | 1.04 | | 15.48 |
| 10 years | 1.04 | | 15.48 |
Monthly variations
Annual variations
| 2026 | -6.43% | ||
| 2025 | -85.46% | ||
| 2024 | -12.69% | ||
| 2023 | +7.30% | ||
| 2022 | +3.52% |
- Stock Market
- Stocks
- KBSX Stock
- Quotes FST Corp.
Select your edition
All financial news and data tailored to specific country editions
