Quotes FSport AB

Stocks

FSPORT

SE0016288641

Software

Delayed Nasdaq Stockholm 13:08:32 03/09/2026 +03			5-day change	1st Jan Change
0.0905 ^SEK	0.00%		-17.73%	+196.72%

08-27	FSport AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-28	Fsport Q1 ebitda amounts to -1.0 mln	RE

Stock exchange

Nasdaq Stockholm FSPORT 0.0905 kr 0.00% 57.74K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	FSPORT	0.0905SEK	0.00%	57.74K kr

Quotes 5-day view: FSport AB

Delayed Quote Nasdaq Stockholm

FSport AB(FSPORT) : Historical Chart (5-day)

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	03/09/2026
Last	SEK 0.0960	SEK 0.1000	SEK 0.0890	SEK 0.0905	SEK 0.0905
Volume	6,237,838	1,275,033	6,285,897	800,202	638,061
Change	-12.73%	+4.17%	-11.00%	+1.69%	0.00%
Opening	SEK 0.1140	SEK 0.0960	SEK 0.1000	SEK 0.0890	SEK 0.0880
High	SEK 0.1140	SEK 0.1140	SEK 0.1000	SEK 0.0935	SEK 0.0925
Low	SEK 0.0905	SEK 0.0960	SEK 0.0815	SEK 0.0845	SEK 0.0870

Performance

1 week	-17.73%
Current month	-9.50%
1 month	-32.96%
3 months	-9.50%
6 months	+187.30%
Current year	+196.72%
1 year	+40.31%
3 years	-49.72%

Volumes

markets

Daily volume

638,061

Estimated daily volume

1,596,326

Avg. Volume 20 sessions

4,548,325

Daily volume ratio

0.35

Avg. Volume 20 sessions SEK

411,623.41

Avg. Volume 20 sessions USD

42,915.45

Record volume 1

224,634,700

Record volume 2

146,415,300

Record volume 3

114,092,400

Capital turnover ratio

0.03

Float rotation

0.13

Basic data

Market Cap (SEK)

13,834,905

Market Cap (USD)

1,437,932

Net sales ()

1,868,000

Net sales (USD)

194,151

Number of employees

Sales / Employee (SEK)

622,667

Sales / Employee (USD)

64,717

Free-Float

23.55 %

Free-Float capitalization (SEK)

3,258,502

Free-Float capitalization (USD)

338,673

Average Daily Capital Traded

2.98%

Indicators

Moving average 5 days

0.0971

Moving average 20 days

0.1171

Moving average 50 days

0.1258

Moving average 100 days

0.1176

Price spread / (MMA5)

+7.29%

Price spread / (MMA20)

+29.39%

Price spread / (MMA50)

+39.01%

Price spread / (MMA100)

+29.94%

RSI 9 days

33.22

RSI 14 days

37.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FSPORT AB	0.00%	-17.73%	+40.31%	-49.72%	1.44M
BENDING SPOONS S.P.A.	+0.91%	-3.59%	-	-	13.28B
SNAP INC.	+4.49%	+3.14%	-23.74%	-46.46%	9.45B
GIANT NETWORK GROUP CO., LTD.	-3.15%	-1.81%	-20.69%	+82.77%	7.35B
LIFE360, INC.	+3.80%	-0.25%	-54.62%	+118.53%	3.37B
BEIJING ULTRAPOWER SOFTWARE CO., LTD.	-1.57%	+2.14%	-37.22%	-24.72%	2.38B
ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD.	-3.09%	+6.21%	-31.64%	-30.88%	1.97B
MODERN TIMES GROUP MTG AB	-0.11%	-0.60%	+38.69%	+68.60%	1.64B
DENA CO., LTD.	-0.92%	+2.23%	+15.43%	+68.81%	1.52B
SHANGHAI YAOJI TECHNOLOGY CO., LTD.	-1.65%	-1.54%	-37.34%	-42.41%	1.07B
Average	-0.51%	-3.92%	-12.31%	+16.06%	4.2B
Weighted average by Cap.	-0.13%	-1.28%	-23.11%	+21.58%

See all sector performances

Historical Quotes: FSport AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f7b97cd3.p_mkAacsBtJa3DXVgF3U72CU9QtpR7wmWWSUBw4DbMk.xZfVdfh0cZQxmHq9ySeShgfYuW4cAe8LBgynQ3luGbnRkfVU6G8rhQq3Vg

Date	Price	Volume	Total
13:08:32	0.0905	54	638,061
12:43:46	0.0905	3,000	638,007
12:43:46	0.0905	50,846	635,007
12:24:07	0.0905	12,154	584,161
12:09:25	0.0905	50,000	572,007
12:01:53	0.0870	3,000	522,007
11:53:23	0.0900	9,677	519,007
11:53:23	0.0900	2,683	509,330
11:41:21	0.0915	1,584	506,647
11:34:59	0.0910	20,500	505,063