Quotes FSport AB

Stocks

FSPORT

SE0016288641

Software

Delayed Nasdaq Stockholm 10:31:10 09/09/2026 +03			5-day change	1st Jan Change
0.0790 ^SEK	-2.47%		-12.71%	+159.02%

08-27	FSport AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-28	Fsport Q1 ebitda amounts to -1.0 mln	RE

Stock exchange

Nasdaq Stockholm FSPORT 0.0790 kr -2.47% 61.83K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	FSPORT	0.0790SEK	-2.47%	61.83K kr

Quotes 5-day view: FSport AB

Delayed Quote Nasdaq Stockholm

FSport AB(FSPORT) : Historical Chart (5-day)

	03/09/2026	04/09/2026	07/09/2026	08/09/2026	09/09/2026
Last	SEK 0.0935	SEK 0.0930	SEK 0.0875	SEK 0.0810	SEK 0.0790
Volume	1,526,257	938,416	4,586,187	7,151,060	782,682
Change	+3.31%	-0.53%	-5.91%	-7.43%	-2.47%
Opening	SEK 0.0880	SEK 0.0900	SEK 0.0920	SEK 0.0845	SEK 0.0810
High	SEK 0.0950	SEK 0.0950	SEK 0.0920	SEK 0.0845	SEK 0.0810
Low	SEK 0.0870	SEK 0.0875	SEK 0.0830	SEK 0.0780	SEK 0.0740

Performance

1 day	-2.47%
1 week	-12.71%
Current month	-21.00%
1 month	-35.77%
3 months	-16.40%
6 months	+167.80%
Current year	+159.02%
1 year	+12.86%
3 years	-61.46%

Volumes

markets

Daily volume

782,682

Estimated daily volume

8,798,703

Avg. Volume 20 sessions

4,602,488

Daily volume ratio

1.91

Avg. Volume 20 sessions SEK

363,596.55

Avg. Volume 20 sessions USD

37,986.75

Record volume 1

224,634,700

Record volume 2

146,415,300

Record volume 3

114,092,400

Capital turnover ratio

0.03

Float rotation

0.13

Basic data

Market Cap (SEK)

12,382,622

Market Cap (USD)

1,291,995

Net sales ()

1,868,000

Net sales (USD)

194,906

Number of employees

Sales / Employee (SEK)

622,667

Sales / Employee (USD)

64,969

Free-Float

23.55 %

Free-Float capitalization (SEK)

2,916,450

Free-Float capitalization (USD)

304,301

Average Daily Capital Traded

2.94%

Indicators

Moving average 5 days

0.0891

Moving average 20 days

0.1105

Moving average 50 days

0.122

Moving average 100 days

0.12

Price spread / (MMA5)

+12.78%

Price spread / (MMA20)

+39.87%

Price spread / (MMA50)

+54.43%

Price spread / (MMA100)

+51.90%

STIM

RSI 9 days

33.73

RSI 14 days

37.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FSPORT AB	-2.47%	-12.71%	+12.86%	-61.46%	1.29M
BENDING SPOONS S.P.A.	-1.26%	-3.51%	-	-	12.7B
SNAP INC.	-0.73%	+1.50%	-24.79%	-42.17%	9.18B
GIANT NETWORK GROUP CO., LTD.	-0.33%	+1.67%	-30.81%	+113.56%	7.73B
LIFE360, INC.	-1.95%	+2.29%	-60.60%	+124.97%	3.54B
BEIJING ULTRAPOWER SOFTWARE CO., LTD.	+1.20%	+2.30%	-38.14%	-11.43%	2.48B
ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD.	+0.79%	-1.55%	-29.65%	-26.25%	2B
MODERN TIMES GROUP MTG AB	+0.50%	-1.59%	+24.10%	+73.27%	1.62B
DENA CO., LTD.	-4.65%	-4.58%	+7.33%	+65.82%	1.57B
SHANGHAI YAOJI TECHNOLOGY CO., LTD.	+0.57%	+0.57%	-41.52%	-35.81%	1.1B
Average	-0.52%	-0.10%	-20.14%	+22.28%	4.19B
Weighted average by Cap.	-0.18%	+0.41%	-28.38%	+35.39%

See all sector performances

Historical Quotes: FSport AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e639b6.paP53brpt48T9JJKAl4XsN1kYAob5d1tSwXkxerT04E.wNSWle-r9dhBns18Nx9ChrwJFFsvi6cgATaC9J7q_sTI4JeN1tjfv0nHpg

Date	Price	Volume	Total
10:31:10	0.0790	50	782,682
10:30:06	0.0790	7,408	782,632
10:29:57	0.0790	20,557	775,224
10:29:55	0.0790	16,192	754,667
10:29:55	0.0790	6,080	738,475
10:29:55	0.0790	12,171	732,395
10:29:51	0.0770	10,906	720,224
10:29:49	0.0770	102,000	709,318
10:26:05	0.0790	1,265	607,318
10:18:25	0.0750	6,291	606,053