|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1540 SEK | -16.76% |
|
+36.28% | +404.92% |
| 05-28 | Fsport Q1 ebitda amounts to -1.0 mln | RE |
| 05-28 | FSport AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: FSport AB
Delayed Quote Nasdaq Stockholm
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.1090 | SEK 0.1020 | SEK 0.1790 | SEK 0.1850 | SEK 0.1540 |
| Volume | 4,352,764 | 8,504,273 | 85,952,259 | 63,761,491 | 20,576,221 |
| Change | -3.54% | -6.42% | +75.49% | +3.35% | -16.76% |
| Opening | SEK 0.1180 | SEK 0.1060 | SEK 0.0995 | SEK 0.1850 | SEK 0.1860 |
| High | SEK 0.1180 | SEK 0.1070 | SEK 0.1940 | SEK 0.2160 | SEK 0.1870 |
| Low | SEK 0.1000 | SEK 0.0965 | SEK 0.0960 | SEK 0.1510 | SEK 0.1430 |
Performance
| 1 day | -16.76% | ||
| 1 week | +36.28% | ||
| Current month | +22.22% | ||
| 1 month | +45.28% | ||
| 3 months | +528.57% | ||
| 6 months | +211.11% | ||
| Current year | +404.92% | ||
| 1 year | +87.80% | ||
| 3 years | -31.56% |
Volumes
marketsDaily volume
20,576,221
Estimated daily volume
20,576,221
Avg. Volume 20 sessions
22,916,180
Daily volume ratio
0.9
Avg. Volume 20 sessions SEK
3,529,091.72
Avg. Volume 20 sessions USD
365,716.25
Record volume 1
224,634,700
Record volume 2
146,415,300
Record volume 3
114,092,400
Capital turnover ratio
0.15
Float rotation
0.64
Basic data
Market Cap (SEK)
23,566,569
Market Cap (USD)
2,442,180
Net sales ()
1,868,000
Net sales (USD)
193,579
Number of employees
3
Sales / Employee (SEK)
622,667
Sales / Employee (USD)
64,526
Free-Float
23.55 %
Free-Float capitalization (SEK)
5,550,578
Free-Float capitalization (USD)
575,201
Average Daily Capital Traded
14.97%
Indicators
Moving average 5 days
0.1458
Moving average 20 days
0.162
Moving average 50 days
0.1266
Moving average 100 days
0.0888
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
-17.79%
Price spread / (MMA100)
-42.34%
RSI 9 days
63.85
RSI 14 days
59.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.76% | +36.28% | +87.80% | -31.56% | 2.44M | |
| -4.11% | -8.41% | - | - | 20.91B | |
| -0.28% | +1.72% | -29.90% | +6.95% | 15.96B | |
| +4.38% | +8.88% | +11.46% | +81.13% | 8.26B | |
| -0.43% | -3.31% | -49.89% | -60.27% | 7.76B | |
| -0.93% | -6.48% | -21.71% | +253.23% | 4.34B | |
| -1.06% | +9.80% | -35.48% | -31.03% | 2.44B | |
| +4.11% | +4.11% | -35.34% | -44.01% | 1.84B | |
| -0.65% | -1.12% | +2.16% | +80.10% | 1.52B | |
| -1.31% | -5.52% | +5.38% | +37.80% | 1.46B | |
| Average | -1.70% | +3.60% | -7.28% | +32.48% | 6.45B | |
| Weighted average by Cap. | -0.92% | -1.77% | -23.04% | +32.89% |
Historical Quotes: FSport AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a619b9934fd24e.rpGE5VFUb99O_regUmCQFchRIWGzuWuHuCKmExvEOXU.zdTXknwRC-8duODGHz_ee4EGVFWD0B_D1hPgXS-Tdjz4vNe6MAQh7nyZ7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:32 | 0.1540 | 1 | 20,566,221 |
| 18:29:32 | 0.1540 | 999 | 20,566,220 |
| 18:29:32 | 0.1540 | 564 | 20,565,221 |
| 18:29:32 | 0.1540 | 6,493 | 20,564,657 |
| 18:24:18 | 0.1510 | 147 | 20,558,164 |
| 18:23:58 | 0.1520 | 2,600 | 20,558,017 |
| 18:18:21 | 0.1540 | 6,384 | 20,555,417 |
| 18:15:53 | 0.1540 | 13,616 | 20,549,033 |
| 18:15:53 | 0.1540 | 20,000 | 20,535,417 |
| 18:15:53 | 0.1540 | 12,245 | 20,515,417 |
Course Extremes
| 1 week | 0.1 |  | 0.22 |
| 1 month | 0.1 | | 0.39 |
| Current year | 0.02 | | 0.45 |
| 1 year | 0.02 | | 0.45 |
| 3 years | 0.01 | | 0.45 |
| 5 years | 0.01 | | 3.8 |
| 10 years | 0.01 | | 3.8 |
Monthly variations
Annual variations
| 2026 | +404.92% | ||
| 2025 | -39.72% | ||
| 2024 | -68.38% | ||
| 2023 | -63.64% | ||
| 2022 | -73.01% | ||
| 2021 | -46.56% |
- Stock Market
- Stocks
- FSPORT Stock
- Quotes FSport AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
