Quotes FS Specialty Lending Fund

Stocks

FSSL

US6443231070

Corporate Financial Services

Market Closed - NYSE 23:00:03 15/09/2026 +03			5-day change	1st Jan Change
11.66 ^USD	+1.13%		-2.02%	-17.54%

09-10	Fs Specialty Lending Fund Declares Monthly Distribution for September 2026, Payable on September 30, 2026	CI
08-25	FS Specialty Lending Fund Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

NYSE FSSL 11.66 $ +1.13% 3.81M $

Markets		Price	Change	Volumes
NYSE	FSSL	11.66USD	+1.13%	3.81M $
CBOE	FSSL	11.67USD	+1.45%	202K $
Deutsche Boerse AG	G1Q	9.833EUR	-0.44%	0 €

Quotes 5-day view: FS Specialty Lending Fund

Delayed Quote NYSE

FS Specialty Lending Fund(FSSL) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	$11.71	$11.62	$11.61	$11.53	$11.66
Volume	243,574	223,092	189,339	196,215	326,540
Change	-1.60%	-0.77%	-0.09%	-0.69%	+1.13%
Opening	$11.92	$11.71	$11.65	$11.51	$11.49
High	$11.92	$11.74	$11.67	$11.65	$11.68
Low	$11.67	$11.59	$11.57	$11.48	$11.41

Performance

1 day	+1.13%
1 week	-2.02%
Current month	-1.10%
1 month	+0.78%
3 months	+2.10%
6 months	-5.82%
Current year	-17.54%

Volumes

markets

Daily volume

326,540

Estimated daily volume

326,540

Avg. Volume 20 sessions

217,218

Daily volume ratio

1.5

Avg. Volume 20 sessions USD

2,532,761.88

Record volume 1

4,634,253

Record volume 2

2,275,136

Record volume 3

2,022,996

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

885,200,743

Net sales ()

198,803,000

Free-Float

99.67%

Free-Float capitalization (USD)

882,310,101

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

11.67

Moving average 20 days

11.68

Moving average 50 days

11.36

Moving average 100 days

11.49

Price spread / (MMA5)

+0.12%

Price spread / (MMA20)

+0.18%

Price spread / (MMA50)

-2.54%

Price spread / (MMA100)

-1.43%

STIM

RSI 9 days

40.5

RSI 14 days

47.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FS SPECIALTY LENDING FUND	+1.13%	-2.02%	-	-	885M
FEDERAL NATIONAL MORTGAGE ASSOCIATION	-9.01%	-16.94%	-64.49%	+672.17%	28.98B
FEDERAL HOME LOAN MORTGAGE CORPORATION	-7.52%	-17.12%	-65.03%	+633.81%	14.66B
MITSUBISHI HC CAPITAL INC.	+0.43%	+0.80%	+11.11%	+29.35%	12.79B
POWER FINANCE CORPORATION LIMITED	+0.32%	-1.75%	-14.34%	+50.16%	11.83B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	-0.14%	-2.94%	-38.74%	+3.13%	10.78B
REC LIMITED	+0.66%	-1.22%	-18.36%	+24.04%	8.47B
L&T FINANCE LIMITED	+0.45%	-3.99%	+23.64%	+133.91%	7.73B
ELEMENT FLEET MANAGEMENT CORP.	-2.64%	-2.53%	-32.55%	+26.84%	7.04B
Average	-1.81%	-5.16%	-24.85%	+196.68%	11.46B
Weighted average by Cap.	-3.60%	-7.94%	-33.92%	+305.03%

See all sector performances

Historical Quotes: FS Specialty Lending Fund

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bcf28a51fc0170.bdcpw7-loWTpk1iE8Bhad80vFym54fmKBwRF4MW5y3Q.HLNRkPuc5TWY4wHRmVoZQbdmb2fSkZ7odUF8jKONuSQ_iErw7N3ALIDDAQ

Date	Price	Volume	Total
23:00:03	11.66	899	305,338
22:59:58	11.66	100	304,439
22:59:58	11.65	100	304,339
22:59:58	11.66	100	304,239
22:59:56	11.67	100	304,139
22:59:56	11.67	100	304,039
22:59:56	11.65	447	303,939
22:59:56	11.65	100	303,492
22:59:54	11.64	764	303,392
22:59:50	11.67	106	302,628