|
Market Closed -
OTC Markets
22:31:29 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0377 USD | -4.80% |
|
-8.18% | +66.81% |
| 06-24 | Freeport Resources Inc. Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
| 06-02 | Freeport Resources Inc. Reports Earnings Results for the Full Year Ended January 31, 2026 | CI |
Stock exchange
OTC Markets
FEERF 0.0377 $
-4.80%
942.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRI | 0.0550CAD | 0.00% | 6.32K $ | ||
OTC Markets
| FEERF | 0.0377USD | -4.80% | 942.5 $ | |
|
Deutsche Boerse AG
| 4XH | 0.0275EUR | +5.77% | 0 € | |
|
Börse Stuttgart
| 4XH | 0.0300EUR | +1.69% | 0 € | |
|
Boerse Muenchen
| 4XH | 0.0345EUR | 0.00% | 0 € | |
|
Tradegate
| 4XH | 0.0325PTS | 0.00% | 0 PTS |
Quotes 5-day view: Freeport Resources Inc.
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|
| Last | $0.0407 | $0.0411 | $0.0396 | $0.0377 |
| Volume | 25,000 | 25,000 | 150,000 | 25,000 |
| Change | - | +0.88% | -3.56% | -4.80% |
| Opening | $0.0434 | $0.0434 | $0.0391 | $0.0377 |
| High | $0.0434 | $0.0434 | $0.0396 | $0.0377 |
| Low | $0.0407 | $0.0411 | $0.0375 | $0.0377 |
Performance
| 1 day | -4.80% | ||
| 1 week | -8.18% | ||
| Current month | +4.72% | ||
| 1 month | -1.73% | ||
| 3 months | -2.58% | ||
| 6 months | -12.33% | ||
| Current year | +66.81% | ||
| 1 year | +61.11% | ||
| 3 years | +47.84% | ||
| 5 years | -75.38% | ||
| 10 years | -71.55% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
47,615
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,795.09
Record volume 1
5,142,351
Record volume 2
1,291,528
Record volume 3
1,060,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,847,195
Net sales ()
-
Number of employees
200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.14%
Free-Float capitalization (USD)
14,719,150
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0395
Moving average 20 days
0.0393
Moving average 50 days
0.0401
Moving average 100 days
0.0434
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+15.12%
STIM
RSI 9 days
45.53
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.80% | -8.18% | +61.11% | +47.84% | 14.85M | |
| +1.39% | +3.11% | +54.33% | +40.59% | 221B | |
| +0.12% | +1.22% | +54.13% | +39.57% | 165B | |
| +3.65% | +4.64% | +62.97% | +175.14% | 101B | |
| +0.63% | -5.28% | +70.98% | +19.90% | 85.43B | |
| +0.24% | +0.88% | +5.82% | +63.07% | 64.81B | |
| +0.98% | +6.37% | +61.14% | +60.98% | 58.74B | |
| +3.46% | +7.73% | +81.21% | +79.84% | 33.81B | |
| +0.30% | +5.02% | +25.80% | +415.67% | 29.44B | |
| +0.97% | +4.78% | +29.03% | +89.95% | 26.09B | |
| Average | +0.69% | +3.21% | +50.65% | +103.26% | 78.51B | |
| Weighted average by Cap. | +1.24% | +2.44% | +52.96% | +76.14% |
Historical Quotes: Freeport Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.16 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +66.81% | ||
| 2025 | +18.02% | ||
| 2024 | +2.19% | ||
| 2023 | -27.92% | ||
| 2022 | -70.55% | ||
| 2021 | -56.93% | ||
| 2020 | -18.00% | ||
| 2019 | +32.28% | ||
| 2018 | +72.60% | ||
| 2017 | -17.36% | ||
| 2013 | -54.62% | ||
| 2012 | -50.59% |
- Stock Market
- Stocks
- FRI Stock
- FEERF Stock
- Quotes Freeport Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
