|
Market Closed -
NYSE
23:04:11 25/09/2026 +03
|
After hours 03:00:00 | |||
| 72.31 USD | +0.32% |
|
71.77 | -0.75% |
| 09-25 | Chinese, US firms line up for Peru copper projects as government cuts red tape | RE |
| 09-23 | Freeport Declares Quarterly Cash Dividend , Payable on November 2, 2026 | CI |
Stock exchange
NYSE
FCX 72.31 $
+0.32%
546M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCX | 72.31USD | +0.32% | 546M $ | ||
CBOE
| FCX | 72.30USD | +0.30% | 35.55M $ | |
|
Tradegate
| FPMB | 63.45EUR | +0.14% | 253K € | |
|
Xetra
| FPMB | 63.37EUR | +0.59% | 111K € | |
|
Boerse Muenchen
| FPMB | 63.43EUR | +0.30% | 27.97K € | |
|
Börse Stuttgart
| FPMB | 63.37EUR | +0.09% | 26.74K € | |
|
London S.E.
| 0R2O | 72.50USD | +1.33% | 25.81K $ | |
|
Deutsche Boerse AG
| FPMB | 63.34EUR | +1.02% | 12.73K € | |
|
Wiener Boerse
| FCX | 63.47EUR | +0.76% | 9.01K € | |
|
Borsa Italiana
| 1FCX | 63.10EUR | -0.83% | 8.33K € | |
|
CBOE
| 63.29EUR | +0.06% | 7.22K € | ||
|
Mexican S.E.
| FCX * | 1,265.00MXN | +0.40% | 21.5K $ | |
|
Kazakhstan S.E.
| FCX_KZ | 73.07USD | -0.95% | 657.63 $ | |
|
Swiss Exchange
| FCX | 72.00USD | +0.26% | 0 $ | |
|
Swiss Exchange
| FCX | 59.67CHF | +0.20% | 0 CHF | |
|
Lima
| FCXUS | 72.16USD | 0.00% | 0 $ | |
|
Santiago S.E.
| FCX | 72.16USD | 0.00% | 0 $ | |
|
Santiago S.E.
| FCXCL | 68,696.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2O | 61.98EUR | 0.00% | 0 € | |
| FCXO34 | 124.91BRL | -0.41% | 1.7M R$ | ||
| FCX | 39,040.00ARS | +0.83% | 54.77M $ | ||
|
Buenos Aires S.E.
| FCXD | 25.31USD | -0.04% | 6.25K $ | |
| FCX23 | 3.020THB | -0.66% | 133K ฿ | ||
| FCXS | 24.36CAD | +0.08% | 174K $ | ||
|
Deutsche Boerse AG
| FPM | 14.20EUR | -0.70% | 0 € |
Quotes 5-day view: Freeport-McMoRan Inc.
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $72.16 | $74.35 | $72.58 | $72.08 | $72.31 |
| Volume | 9,744,284 | 8,396,000 | 8,926,712 | 9,142,233 | 7,545,940 |
| Change | +0.87% | +3.03% | -2.38% | -0.69% | +0.32% |
| Opening | $72.89 | $72.65 | $72.93 | $71.55 | $71.86 |
| High | $73.28 | $74.90 | $72.93 | $72.73 | $72.87 |
| Low | $70.81 | $72.10 | $71.25 | $71.00 | $71.53 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.08% | ||
| Current month | -4.53% | ||
| 1 month | -9.51% | ||
| 3 months | +15.14% | ||
| 6 months | +26.66% | ||
| Current year | +42.37% | ||
| 1 year | +104.61% | ||
| 3 years | +94.38% | ||
| 5 years | +124.29% | ||
| 10 years | +580.24% |
Volumes
marketsDaily volume
7,545,940
Estimated daily volume
7,545,940
Avg. Volume 20 sessions
11,406,103
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
824,775,307.93
Record volume 1
153,828,000
Record volume 2
141,597,300
Record volume 3
117,668,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
103,838,427,088
Net sales (USD)
25,915,000,000
Number of employees
29,000
Sales / Employee (USD)
893,621
Free-Float
87.47%
Free-Float capitalization (USD)
103,094,950,998
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
72.7
Moving average 20 days
72.95
Moving average 50 days
69.34
Moving average 100 days
66.66
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
49.48
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +1.08% | +104.61% | +94.38% | 104B | |
| +1.16% | +4.20% | +79.71% | +198.92% | 172B | |
| -3.28% | -2.46% | +23.14% | +180.92% | 51.96B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.42% | -0.53% | +92.79% | - | 21.48B | |
| -3.35% | -7.42% | +221.06% | +509.59% | 19.41B | |
| -0.18% | -3.12% | +23.28% | +160.60% | 18.87B | |
| +0.54% | -0.71% | +18.35% | +114.20% | 16.77B | |
| +0.51% | -0.24% | +98.98% | +108.55% | 16.36B | |
| +0.58% | -1.96% | +42.27% | +72.86% | 14.92B | |
| Average | -0.42% | -1.29% | +70.42% | +160.00% | 46.76B | |
| Weighted average by Cap. | -0.14% | +0.84% | +75.00% | +159.48% |
Historical Quotes: Freeport-McMoRan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cf9cf1a0c57a832a366b67c41d7e8c.nvQU5zDFYvO-CZ6tip46BOrcBENWHYZOSSE7uwRmaxU.66t6kXOfC4HRXObZ6fAITqfsaxQ9S7J-E1UI0WsDKWfxjS2qB44glORxpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:04:11 | 72.31 | 959,540 | 5,568,634 |
| 22:59:59 | 72.30 | 178 | 4,609,094 |
| 22:59:59 | 72.30 | 100 | 4,608,916 |
| 22:59:59 | 72.30 | 200 | 4,608,816 |
| 22:59:59 | 72.30 | 311 | 4,608,616 |
| 22:59:59 | 72.30 | 300 | 4,608,305 |
| 22:59:59 | 72.30 | 289 | 4,608,005 |
| 22:59:59 | 72.30 | 111 | 4,607,716 |
| 22:59:59 | 72.30 | 256 | 4,607,605 |
| 22:59:59 | 72.30 | 575 | 4,607,349 |
Price Extremes
| 1 week | 70.81 |  | 74.9 |
| 1 month | 67.01 | | 79.84 |
| Current year | 50.79 | | 80.24 |
| 1 year | 36.05 | | 80.24 |
| 3 years | 27.66 | | 80.24 |
| 5 years | 24.8 | | 80.24 |
| 10 years | 4.82 | | 80.24 |
Monthly variations
Annual variations
| 2026 | +42.37% | ||
| 2025 | +33.38% | ||
| 2024 | -10.55% | ||
| 2023 | +12.03% | ||
| 2022 | -8.94% | ||
| 2021 | +60.38% | ||
| 2020 | +98.32% | ||
| 2019 | +27.26% | ||
| 2018 | -45.62% | ||
| 2017 | +43.75% | ||
| 2016 | +94.83% | ||
| 2015 | -71.02% | ||
| 2014 | -38.10% | ||
| 2013 | +10.35% | ||
| 2012 | -7.04% | ||
| 2011 | -38.73% | ||
| 2010 | +49.57% | ||
| 2009 | +228.52% | ||
| 2008 | -76.14% | ||
| 2007 | +83.81% | ||
| 2006 | +3.59% | ||
| 2005 | +40.73% | ||
| 2004 | -9.26% | ||
| 2003 | +151.07% | ||
| 2002 | +25.32% | ||
| 2001 | +56.38% | ||
| 2000 | -59.47% | ||
| 1999 | +102.40% | ||
| 1998 | -33.73% | ||
| 1997 | -47.28% | ||
| 1996 | +6.22% | ||
| 1995 | +14.80% |
- Stock Market
- Stocks
- FCX Stock
- Quotes Freeport-McMoRan Inc.
Select your edition
All financial news and data tailored to specific country editions
