Quotes FoundPac Group

Stocks

5277

MYL5277OO008

Electronic Equipment & Parts

Market Closed - BURSA MALAYSIA 11:50:02 14/09/2026 +03			5-day change	1st Jan Change
0.3950 ^MYR	0.00%		+1.28%	+17.91%

08-26	FoundPac Group Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI
08-26	Foundpac Group Berhad Reports Impairment Loss on Goodwill for the Fourth Quarter Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 5277 0.3950 RM 0.00% 68.73K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5277	0.3950MYR	0.00%	68.73K RM

Quotes 5-day view: FoundPac Group

Delayed Quote BURSA MALAYSIA

FoundPac Group(5277) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	MYR 0.3900	MYR 0.3950	MYR 0.4050	MYR 0.4100	MYR 0.3950
Volume	1,497,400	655,900	1,119,400	1,476,500	1,717,400
Change	0.00%	+1.28%	+2.53%	+1.23%	-3.66%
Opening	MYR 0.3900	MYR 0.3900	MYR 0.3950	MYR 0.4050	MYR 0.4100
High	MYR 0.4000	MYR 0.4000	MYR 0.4150	MYR 0.4150	MYR 0.4100
Low	MYR 0.3900	MYR 0.3900	MYR 0.3950	MYR 0.4000	MYR 0.3950

Performance

1 week	+1.28%
Current month	-7.06%
1 month	-15.96%
3 months	-1.25%
6 months	+33.90%
Current year	+17.91%
1 year	+19.70%
3 years	-4.82%
5 years	-50.00%

Volumes

markets

Daily volume

174,000

Estimated daily volume

174,000

Avg. Volume 20 sessions

1,616,608

Daily volume ratio

0.11

Avg. Volume 20 sessions MYR

638,560.16

Avg. Volume 20 sessions USD

156,817.6

Record volume 1

87,968,700

Record volume 2

73,256,679

Record volume 3

72,776,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

215,141,175

Market Cap (USD)

52,842,063

Net sales ()

48,464,730

Net sales (USD)

11,903,701

Number of employees

388

Sales / Employee (MYR)

124,909

Sales / Employee (USD)

30,680

Free-Float

43.07%

Free-Float capitalization (MYR)

93,270,561

Free-Float capitalization (USD)

22,908,719

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

0.399

Moving average 20 days

0.4278

Moving average 50 days

0.4096

Moving average 100 days

0.3866

Price spread / (MMA5)

+1.01%

Price spread / (MMA20)

+8.30%

Price spread / (MMA50)

+3.70%

Price spread / (MMA100)

-2.13%

RSI 9 days

38.18

RSI 14 days

41.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FOUNDPAC GROUP	0.00%	+1.28%	+19.70%	-4.82%	52.84M
AMPHENOL CORPORATION	-4.77%	-3.11%	+32.87%	+266.29%	207B
HON HAI PRECISION INDUSTRY CO., LTD.	-1.20%	-3.12%	+14.02%	+133.96%	110B
EOPTOLINK TECHNOLOGY INC., LTD.	+2.94%	+9.59%	+65.43%	+1,851.24%	87.91B
MURATA MANUFACTURING CO., LTD.	-2.52%	-5.94%	+172.04%	+162.69%	87.14B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	0.00%	-0.07%	+635.29%	+902.87%	76.97B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+1.73%	+2.01%	+5.08%	+91.00%	66.72B
TE CONNECTIVITY PLC	+0.85%	-1.93%	-2.47%	+59.56%	61.37B
COHERENT CORP.	-6.94%	-7.12%	+163.67%	+730.79%	59.8B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	-2.62%	+5.33%	+97.55%	+827.99%	42.59B
Average	-1.26%	+0.26%	+120.32%	+502.16%	79.95B
Weighted average by Cap.	-1.82%	+0.23%	+115.23%	+506.52%

See all sector performances

Historical Quotes: FoundPac Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0e3059235650cd59b.cHrbJilsQJCFSXWkc47khJMX4-PI6UC3cwz2Ve3Uw78.RQ6VSHAoMtfGLTPCQcfS0fZ2i6aPhSfzC1OOH5iW8NE-TKgQQQV00cQQEg

Date	Price	Volume	Total
11:50:02	0.3950	4,800	174,000
11:50:02	0.3950	1,000	169,200
11:50:02	0.3950	5,000	168,200
11:50:02	0.3950	2,700	163,200
11:50:02	0.3950	9,500	160,500
11:50:02	0.3950	5,600	151,000
11:50:02	0.3950	15,000	145,400
11:50:02	0.3950	6,400	130,400
11:43:39	0.3900	1,000	124,000