|
End-of-day quote
Shanghai S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 11.05 CNY | -4.08% |
|
-7.38% | -5.72% |
| 09-25 | Founder Technology Nets 1.96 Billion Yuan From Private Placement | MT |
| 09-21 | Founder Technology Files Share Placement Documents With Shanghai Bourse; Shares Up 4% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -4.08% | -7.38% | -23.79% | +5.14% | -5.72% | +15.46% | +249.68% | +307.75% | +111.69% | 7.36B | |
| -1.43% | -6.61% | -3.66% | +5.58% | +14.82% | +16.87% | +407.47% | +863.59% | +12,758.73% | 5,171B | |
| 0.00% | -5.10% | -1.63% | +5.68% | +56.13% | +66.90% | +348.15% | +310.17% | +1,194.12% | 1,934B | |
| -4.52% | -9.07% | -8.07% | -11.35% | -5.01% | -5.89% | +270.62% | +553.11% | +1,809.45% | 1,569B | |
| -5.63% | -14.59% | -13.48% | +3.52% | +207.92% | +334.25% | +1,171.10% | +1,206.63% | +4,947.90% | 994B | |
| -5.95% | -13.05% | -5.55% | +6.65% | +146.89% | +126.85% | +417.52% | +354.14% | +7,756.61% | 863B | |
| +0.39% | -24.03% | -31.23% | -30.67% | +96.16% | +174.33% | +882.31% | +1,215.14% | +2,966.03% | 695B | |
| -5.79% | -14.18% | -17.27% | -5.46% | +143.50% | +142.77% | +152.10% | +64.95% | +138.01% | 472B | |
| -7.77% | -18.59% | -25.24% | - | - | - | - | - | - | 457B | |
| -0.95% | -2.56% | +3.69% | -2.65% | +59.36% | +56.57% | +82.11% | +41.85% | +299.25% | 252B | |
| -6.94% | -14.45% | -17.35% | -14.74% | +108.40% | +37.55% | +338.92% | - | - | 243B | |
| -1.06% | -10.34% | -10.72% | +24.78% | +194.06% | +216.17% | +417.22% | +385.01% | +1,652.08% | 209B | |
| -5.56% | -17.24% | -6.72% | +20.75% | +168.10% | +159.04% | +342.65% | +239.18% | +1,651.19% | 200B | |
| -2.11% | -2.65% | +5.25% | +5.35% | +45.81% | +62.82% | +130.89% | +128.14% | +536.37% | 192B | |
| -3.53% | -1.93% | -3.16% | +0.19% | +0.62% | +5.30% | +55.08% | +32.27% | +160.38% | 184B | |
| +1.68% | -22.31% | -25.23% | -21.70% | +290.99% | +521.95% | - | - | - | 139B | |
| +1.48% | -5.83% | -16.59% | -22.01% | +2.06% | +10.88% | +1,050.98% | +1,690.91% | - | 85.91B | |
| +0.48% | -9.11% | -19.57% | -22.60% | -26.66% | -24.17% | +150.12% | +138.72% | +445.83% | 79.23B | |
| +0.89% | -7.17% | -8.87% | -17.00% | +40.79% | +55.78% | +76.68% | +40.31% | +229.43% | 76.41B | |
| -0.54% | -12.79% | -20.66% | -37.19% | -14.67% | -16.10% | +244.98% | - | - | 66.75B | |
| Average | +1.12% | -9.77% | -12.49% | -5.67% | +80.19% | +103.02% | +377.14% | +473.24% | +2,443.80% | 694.55B | |
| Weighted average by Cap. | +1.55% | -8.31% | -7.88% | +0.23% | +60.34% | +76.39% | +438.93% | +665.80% | +6,651.65% |
- Stock Market
- Stocks
- 600601 Stock
- Sector Founder Technology Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
