|
End-of-day quote
Santiago S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 1,740.00 CLP | 0.00% |
|
+0.40% | -25.16% |
| 09-08 | AI Healthcare Startup Forus Hits $3 Billion Valuation | MT |
| 09-08 | AI healthcare platform Forus valued at $3 billion in latest funding round | RE |
Stock exchange
Santiago S.E.
FORUS 1,740.00 $
0.00%
459K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORUS | 1,740.00CLP | 0.00% | 459K $ |
Quotes 5-day view: Forus S.A.
End-of-day quote Santiago S.E.| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CLP 1,733.00 | CLP 1,733.00 | CLP 1,733.00 | CLP 1,740.00 | CLP 1,740.00 |
| Volume | 0 | 0 | 0 | 26,367 | 264 |
| Change | 0.00% | 0.00% | 0.00% | +0.40% | 0.00% |
| Opening | CLP 1,733.00 | CLP 1,733.00 | CLP 1,733.00 | CLP 1,740.00 | CLP 1,740.00 |
| High | CLP 1,733.00 | CLP 1,733.00 | CLP 1,733.00 | CLP 1,740.00 | CLP 1,740.00 |
| Low | CLP 1,733.00 | CLP 1,733.00 | CLP 1,733.00 | CLP 1,740.00 | CLP 1,740.00 |
Performance
| 1 week | +0.40% | ||
| Current month | -1.67% | ||
| 1 month | -3.33% | ||
| 3 months | -12.27% | ||
| 6 months | -23.12% | ||
| Current year | -25.16% | ||
| 1 year | -21.26% | ||
| 3 years | +26.67% | ||
| 5 years | +55.38% | ||
| 10 years | -30.34% |
Volumes
marketsDaily volume
264
Avg. Volume 20 sessions
19,840
Avg. Volume 20 sessions CLP
34,521,600
Avg. Volume 20 sessions USD
35,073.95
Record volume 1
23,034,610
Record volume 2
13,010,140
Record volume 3
12,999,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
449,736,060,115
Market Cap (USD)
458,058,992
Net sales (CLP)
403,758,469,000
Net sales (USD)
411,230,528
Number of employees
36
Sales / Employee (CLP)
11,215,513,028
Sales / Employee (USD)
11,423,070
Free-Float
32.22%
Free-Float capitalization (CLP)
144,912,077,257
Free-Float capitalization (USD)
147,593,858
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,735.8
Moving average 20 days
1,760.99
Moving average 50 days
1,805.74
Moving average 100 days
1,895.51
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+8.94%
RSI 9 days
24.99
RSI 14 days
19.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.40% | -21.26% | +26.67% | 458M | |
| +0.76% | +3.71% | +15.72% | +59.69% | 196B | |
| -1.07% | +5.29% | +46.53% | +114.11% | 147B | |
| +0.88% | +6.51% | +51.55% | +100.75% | 75.68B | |
| +0.51% | +2.63% | -29.91% | -47.02% | 29.93B | |
| +1.11% | +4.11% | -2.30% | +10.39% | 27.79B | |
| +0.36% | +3.39% | +2.88% | +313.56% | 23.85B | |
| +1.15% | +4.63% | +16.34% | +114.15% | 23.42B | |
| -1.92% | -5.17% | -4.33% | +108.56% | 16.5B | |
| 0.00% | +5.43% | +56.91% | +106.25% | 12.64B | |
| Average | +0.18% | +3.15% | +13.21% | +90.71% | 55.29B | |
| Weighted average by Cap. | +0.20% | +4.03% | +25.22% | +87.27% |
Historical Quotes: Forus S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,733 |  | 1,740 |
| 1 month | 1,733 | | 1,810 |
| Current year | 1,733 | | 2,510 |
| 1 year | 1,733 | | 2,510 |
| 3 years | 1,336.7 | | 2,510 |
| 5 years | 925.37 | | 2,510 |
| 10 years | 702.71 | | 2,970 |
Monthly variations
Annual variations
| 2026 | -25.16% | ||
| 2025 | +35.50% | ||
| 2024 | +5.30% | ||
| 2023 | +37.87% | ||
| 2022 | +7.45% | ||
| 2021 | -9.09% | ||
| 2020 | +10.00% | ||
| 2019 | -42.14% | ||
| 2018 | -31.37% | ||
| 2017 | +22.84% | ||
| 2016 | +28.86% | ||
| 2015 | -29.45% | ||
| 2014 | -6.69% | ||
| 2013 | -1.34% | ||
| 2012 | +94.70% | ||
| 2011 | -9.25% | ||
| 2010 | +145.93% | ||
| 2009 | +81.85% | ||
| 2008 | -56.28% | ||
| 2007 | +32.20% |
- Stock Market
- Stocks
- FORUS Stock
- Quotes Forus S.A.
Select your edition
All financial news and data tailored to specific country editions
