|
End-of-day quote
Santiago S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 1,837.00 CLP | -0.01% |
|
-0.01% | -20.99% |
| 08-28 | Forus S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-04 | Elisa's Gridle Wins Contract to Operate Battery Storage Projects in Finland | MT |
Stock exchange
Santiago S.E.
FORUS 1,837.00 $
-0.01%
207M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORUS | 1,837.00CLP | -0.01% | 207M $ |
Quotes 5-day view: Forus S.A.
End-of-day quote Santiago S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CLP 1,837.10 | CLP 1,837.10 | CLP 1,837.10 | CLP 1,837.10 | CLP 1,837.00 |
| Volume | 6 | 0 | 10 | 0 | 112,476 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% |
| Opening | CLP 1,837.10 | CLP 1,837.10 | CLP 1,837.10 | CLP 1,837.10 | CLP 1,790.00 |
| High | CLP 1,837.10 | CLP 1,837.10 | CLP 1,837.10 | CLP 1,837.10 | CLP 1,837.00 |
| Low | CLP 1,837.10 | CLP 1,837.10 | CLP 1,837.10 | CLP 1,837.10 | CLP 1,790.00 |
Performance
| 1 day | -0.01% | ||
| 1 week | -0.01% | ||
| Current month | -0.01% | ||
| 1 month | -2.69% | ||
| 3 months | -11.73% | ||
| 6 months | -23.93% | ||
| Current year | -20.99% | ||
| 1 year | -11.74% | ||
| 3 years | +13.96% | ||
| 5 years | +24.22% | ||
| 10 years | -25.05% |
Volumes
marketsDaily volume
112,476
Avg. Volume 20 sessions
7,597
Avg. Volume 20 sessions CLP
13,955,689
Avg. Volume 20 sessions USD
14,876.76
Record volume 1
23,034,610
Record volume 2
13,010,140
Record volume 3
12,999,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
474,599,562,198
Market Cap (USD)
507,294,706
Net sales (CLP)
403,758,469,000
Net sales (USD)
431,573,373
Number of employees
36
Sales / Employee (CLP)
11,215,513,028
Sales / Employee (USD)
11,988,149
Free-Float
32.22 %
Free-Float capitalization (CLP)
152,923,491,182
Free-Float capitalization (USD)
163,458,384
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,837.08
Moving average 20 days
1,851.01
Moving average 50 days
1,912.5
Moving average 100 days
2,018.88
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+9.90%
RSI 9 days
16.19
RSI 14 days
17.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | -0.01% | -11.74% | +13.96% | 507M | |
| -2.33% | -3.60% | +36.18% | +60.69% | 208B | |
| -1.21% | -2.94% | +52.35% | +111.22% | 137B | |
| +0.50% | -2.48% | +52.34% | +91.04% | 73.54B | |
| +0.99% | -1.23% | +4.63% | -49.11% | 35.14B | |
| -1.26% | -3.99% | +24.26% | +2.61% | 28.97B | |
| +0.14% | -6.14% | +18.93% | +270.34% | 24.35B | |
| -1.36% | -3.07% | +30.26% | +115.68% | 23.76B | |
| -1.63% | -17.85% | -10.89% | +59.59% | 16.47B | |
| +0.10% | -1.42% | +23.19% | +52.78% | 10.39B | |
| Average | -0.54% | -3.78% | +21.95% | +72.88% | 55.73B | |
| Weighted average by Cap. | -1.12% | -2.75% | +36.98% | +78.42% |
Historical Quotes: Forus S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,790 |  | 1,837.1 |
| 1 month | 1,790 | | 1,908.2 |
| Current year | 1,790 | | 2,510 |
| 1 year | 1,790 | | 2,510 |
| 3 years | 1,336.7 | | 2,510 |
| 5 years | 925.37 | | 2,510 |
| 10 years | 702.71 | | 2,970 |
Monthly variations
Annual variations
| 2026 | -20.99% | ||
| 2025 | +35.50% | ||
| 2024 | +5.30% | ||
| 2023 | +37.87% | ||
| 2022 | +7.45% | ||
| 2021 | -9.09% | ||
| 2020 | +10.00% | ||
| 2019 | -42.14% | ||
| 2018 | -31.37% | ||
| 2017 | +22.84% | ||
| 2016 | +28.86% | ||
| 2015 | -29.45% | ||
| 2014 | -6.69% | ||
| 2013 | -1.34% | ||
| 2012 | +94.70% | ||
| 2011 | -9.25% | ||
| 2010 | +145.93% | ||
| 2009 | +81.85% | ||
| 2008 | -56.28% | ||
| 2007 | +32.20% |
- Stock Market
- Stocks
- FORUS Stock
- Quotes Forus S.A.
Select your edition
All financial news and data tailored to specific country editions
