Quotes Fortune Oriental Company Limited

Stocks

2491

TW0002491008

Construction Supplies & Fixtures

End-of-day quote Taiwan S.E. 17/08/2026			5-day change	1st Jan Change
37.80 ^TWD	+9.88%		+8.31%	+89.95%

06-15	Fortune Oriental Portfolio Firm Completes Horizon Space Merger; Shares Rally 10%	MT
05-15	Fortune Oriental Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Taiwan S.E. 2491 37.80 NT$ +9.88% 33.66M NT$

Markets		Price	Change	Volumes
Taiwan S.E.	2491	37.80TWD	+9.88%	33.66M NT$

Quotes 5-day view: Fortune Oriental Company Limited

End-of-day quote Taiwan S.E.

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	NT$34.20	NT$34.50	NT$34.90	NT$34.40	NT$37.80
Volume	718,149	338,083	365,921	208,714	890,359
Change	-2.01%	+0.88%	+1.16%	-1.43%	+9.88%
Opening	NT$35.80	NT$34.80	NT$35.40	NT$35.15	NT$36.70
High	NT$35.80	NT$35.55	NT$35.85	NT$35.60	NT$37.80
Low	NT$32.80	NT$34.35	NT$34.65	NT$33.95	NT$36.00

Performance

1 day	+9.88%
1 week	+8.31%
Current month	+64.71%
1 month	+19.81%
3 months	+90.91%
6 months	+132.62%
Current year	+89.95%
1 year	+258.29%
3 years	+167.14%
5 years	+59.49%
10 years	+390.27%

Volumes

markets

Daily volume

890,359

Avg. Volume 20 sessions

499,506

Avg. Volume 20 sessions TWD

18,881,326.8

Avg. Volume 20 sessions USD

592,193.93

Record volume 1

302,917,217

Record volume 2

287,826,463

Record volume 3

221,318,168

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (TWD)

3,099,902,410

Market Cap (USD)

97,340,401

Net sales ()

179,873,000

Net sales (USD)

5,648,213

Number of employees

Sales / Employee (TWD)

9,992,944

Sales / Employee (USD)

313,790

Free-Float

44.89 %

Free-Float capitalization (TWD)

1,391,418,005

Free-Float capitalization (USD)

43,692,081

Average Daily Capital Traded

0.61%

Indicators

Moving average 5 days

35.16

Moving average 20 days

29.94

Moving average 50 days

33.82

Moving average 100 days

26.29

Price spread / (MMA5)

-6.98%

Price spread / (MMA20)

-20.79%

Price spread / (MMA50)

-10.53%

Price spread / (MMA100)

-30.45%

RSI 9 days

73.07

RSI 14 days

65.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORTUNE ORIENTAL COMPANY LIMITED	+9.88%	+8.31%	+258.29%	+167.14%	97.34M
ACUITY INC.	+0.55%	+1.98%	+14.85%	+127.34%	10.72B
UP-SHINE LIGHTING CO., LIMITED	+5.51%	+3.56%	+343.02%	+291.58%	2.94B
SIGNIFY N.V.	-0.97%	+0.39%	-31.77%	-39.42%	2.14B
OPPLE LIGHTING CO.,LTD	-0.36%	-1.70%	-9.46%	-12.68%	1.84B
FOSHAN ELECTRICAL AND LIGHTING CO.,LTD	+1.43%	0.00%	-26.76%	-8.62%	989M
LSI INDUSTRIES INC.	-0.44%	-0.08%	+28.37%	+62.08%	881M
DONGGUAN KINGSUN OPTOELECTRONIC CO.,LTD.	-1.13%	-6.17%	+55.56%	+14.01%	737M
SHENZHEN EXC-LED TECHNOLOGY CO.LTD	0.00%	-1.79%	+40.72%	+115.41%	713M
SHENZHEN SNC OPTO ELECTRONIC CO.,LTD	+2.77%	+5.95%	+76.27%	-	677M
Average	+1.72%	+2.08%	+74.91%	+79.65%	2.17B
Weighted average by Cap.	+1.03%	+2.23%	+56.51%	+107.82%

See all sector performances

Historical Quotes: Fortune Oriental Company Limited

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	33.95	37.8
1 month	21.8	37.8
Current year	14.55	47.05
1 year	12.1	47.05
3 years	9.45	47.05
5 years	9.45	47.05
10 years	4.5	47.05

Monthly variations

Annual variations

2026	+89.95%
2025	+46.86%
2024	-3.21%
2023	+23.35%
2022	-45.56%
2021	+108.50%
2020	+6.27%
2019	+66.84%
2018	-19.66%
2017	-6.77%
2016	+7.57%
2015	-42.62%
2014	+452.04%
2013	+9.41%
2012	-68.56%
2011	-47.13%
2010	-47.46%
2009	-51.47%
2008	-54.87%
2007	+108.54%
2006	+120.32%
2005	-30.72%
2004	-85.93%
2003	-25.79%
2002	-46.28%
2001	-36.75%
2000	-2.96%