Quotes Fortress Real Estate Investments Limited
Stocks
FFB
ZAE000248506
Real Estate Development & Operations
|
End-of-day quote
Johannesburg S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 24.56 ZAR | +0.24% |
|
+2.33% | +2.76% |
Stock exchange
Johannesburg S.E.
FFB 24.56 R
+0.24%
32.22M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFB | 24.56ZAR | +0.24% | 32.22M R | ||
Deutsche Boerse AG
| 81G | 1.230EUR | +0.82% | 0 € | |
|
Boerse Muenchen
| 81G | 1.310EUR | 0.00% | 0 € |
Quotes 5-day view: Fortress Real Estate Investments Limited
End-of-day quote Johannesburg S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 24.08 | ZAR 24.20 | ZAR 24.30 | ZAR 24.50 | ZAR 24.56 |
| Volume | 1,009,300 | 694,986 | 1,077,094 | 1,517,905 | 1,311,746 |
| Change | +0.33% | +0.50% | +0.41% | +0.82% | +0.24% |
| Opening | ZAR 24.07 | ZAR 23.97 | ZAR 24.02 | ZAR 24.63 | ZAR 24.80 |
| High | ZAR 24.36 | ZAR 24.26 | ZAR 24.48 | ZAR 24.70 | ZAR 24.80 |
| Low | ZAR 24.05 | ZAR 23.94 | ZAR 24.02 | ZAR 24.44 | ZAR 24.40 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.33% | ||
| Current month | -2.77% | ||
| 1 month | -3.61% | ||
| 3 months | +1.07% | ||
| 6 months | +1.82% | ||
| Current year | +2.76% | ||
| 1 year | +6.23% | ||
| 3 years | +327.87% | ||
| 5 years | +977.19% | ||
| 10 years | -23.06% |
Volumes
marketsDaily volume
1,311,746
Avg. Volume 20 sessions
1,324,222
Avg. Volume 20 sessions ZAR
32,522,892.32
Avg. Volume 20 sessions USD
1,951,958.95
Record volume 1
72,094,150
Record volume 2
54,417,290
Record volume 3
36,480,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
30,069,703,375
Market Cap (USD)
1,810,162,981
Net sales (ZAR)
5,072,095,000
Net sales (USD)
305,334,525
Number of employees
59
Sales / Employee (ZAR)
85,967,712
Sales / Employee (USD)
5,175,161
Free-Float
96.25%
Free-Float capitalization (ZAR)
30,890,314,400
Free-Float capitalization (USD)
1,859,562,860
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
24.33
Moving average 20 days
24.61
Moving average 50 days
24.63
Moving average 100 days
24.69
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.53%
RSI 9 days
52.21
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +2.33% | +6.23% | +327.87% | 1.81B | |
| +1.35% | +14.93% | +124.49% | +1,054.81% | 69.72B | |
| -0.46% | -0.19% | +11.90% | +31.70% | 39.78B | |
| -1.85% | -3.28% | +11.01% | +96.14% | 28.81B | |
| -1.62% | +0.49% | -4.37% | +45.77% | 26.9B | |
| -0.54% | -2.78% | +1.24% | -2.81% | 26.87B | |
| -0.52% | -0.52% | -21.77% | +76.31% | 27.72B | |
| -0.63% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.31% | +18.68% | +16.76% | 20.62B | |
| -2.17% | -2.20% | -5.05% | +72.19% | 19.11B | |
| Average | -0.64% | +1.97% | +16.16% | +194.27% | 28.15B | |
| Weighted average by Cap. | -0.38% | +2.74% | +33.64% | +311.47% |
Historical Quotes: Fortress Real Estate Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.94 |  | 24.8 |
| 1 month | 23.5 | | 25.6 |
| Current year | 21.9 | | 26.89 |
| 1 year | 21.9 | | 26.89 |
| 3 years | 5.7 | | 26.89 |
| 5 years | 2.41 | | 26.89 |
| 10 years | 1.38 | | 44.24 |
Monthly variations
Annual variations
| 2026 | +2.76% | ||
| 2025 | +17.97% | ||
| 2024 | +185.35% | ||
| 2023 | +48.23% | ||
| 2022 | +47.38% | ||
| 2021 | +7.97% | ||
| 2020 | -62.38% | ||
| 2019 | -44.83% | ||
| 2018 | -65.64% | ||
| 2017 | +30.53% | ||
| 2016 | -7.18% | ||
| 2015 | +15.71% |
- Stock Market
- Stocks
- FFB Stock
- Quotes Fortress Real Estate Investments Limited
Select your edition
All financial news and data tailored to specific country editions
