Quotes Fortress Real Estate Investments Limited
Stocks
FFB
ZAE000248506
Real Estate Development & Operations
|
End-of-day quote
Johannesburg S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 24.30 ZAR | +0.41% |
|
+1.08% | +1.67% |
Stock exchange
Johannesburg S.E.
FFB 24.30 R
+0.41%
26.17M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFB | 24.30ZAR | +0.41% | 26.17M R | ||
Deutsche Boerse AG
| 81G | 1.210EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 81G | 1.300EUR | 0.00% | 0 € |
Quotes 5-day view: Fortress Real Estate Investments Limited
End-of-day quote Johannesburg S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 23.62 | ZAR 24.00 | ZAR 24.08 | ZAR 24.20 | ZAR 24.30 |
| Volume | 1,595,803 | 2,084,669 | 1,009,300 | 694,986 | 1,077,094 |
| Change | -1.75% | +1.61% | +0.33% | +0.50% | +0.41% |
| Opening | ZAR 24.17 | ZAR 23.50 | ZAR 24.07 | ZAR 23.97 | ZAR 24.02 |
| High | ZAR 24.17 | ZAR 24.14 | ZAR 24.36 | ZAR 24.26 | ZAR 24.48 |
| Low | ZAR 23.62 | ZAR 23.50 | ZAR 24.05 | ZAR 23.94 | ZAR 24.02 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.08% | ||
| Current month | -3.80% | ||
| 1 month | -4.82% | ||
| 3 months | +2.02% | ||
| 6 months | +0.45% | ||
| Current year | +1.67% | ||
| 1 year | +3.49% | ||
| 3 years | +324.83% | ||
| 5 years | +912.50% | ||
| 10 years | -24.39% |
Volumes
marketsDaily volume
1,077,094
Avg. Volume 20 sessions
1,357,432
Avg. Volume 20 sessions ZAR
32,985,597.6
Avg. Volume 20 sessions USD
1,989,427.36
Record volume 1
72,094,150
Record volume 2
54,417,290
Record volume 3
36,480,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
29,751,375,899
Market Cap (USD)
1,792,607,922
Net sales (ZAR)
5,072,095,000
Net sales (USD)
305,608,645
Number of employees
59
Sales / Employee (ZAR)
85,967,712
Sales / Employee (USD)
5,179,808
Free-Float
96.25%
Free-Float capitalization (ZAR)
30,563,299,673
Free-Float capitalization (USD)
1,841,528,718
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
24.04
Moving average 20 days
24.68
Moving average 50 days
24.63
Moving average 100 days
24.66
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.48%
RSI 9 days
45.09
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +1.08% | +3.49% | +324.83% | 1.79B | |
| +1.55% | +10.00% | +120.00% | +989.86% | 68.62B | |
| +1.34% | -1.59% | +12.83% | +29.45% | 38.98B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 29.75B | |
| -2.11% | -2.79% | -20.71% | +77.96% | 26.81B | |
| +0.27% | -5.02% | +0.27% | -0.17% | 26.82B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 27.15B | |
| +0.47% | +5.41% | +11.83% | +188.99% | 20.44B | |
| +0.09% | -0.85% | +16.11% | +12.41% | 19.69B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.62B | |
| Average | +0.97% | +2.71% | +15.01% | +184.66% | 27.97B | |
| Weighted average by Cap. | +1.13% | +4.27% | +32.12% | +291.64% |
Historical Quotes: Fortress Real Estate Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.5 |  | 24.48 |
| 1 month | 23.5 | | 25.82 |
| Current year | 21.9 | | 26.89 |
| 1 year | 21.9 | | 26.89 |
| 3 years | 5.7 | | 26.89 |
| 5 years | 2.26 | | 26.89 |
| 10 years | 1.38 | | 44.24 |
Monthly variations
Annual variations
| 2026 | +1.67% | ||
| 2025 | +17.97% | ||
| 2024 | +185.35% | ||
| 2023 | +48.23% | ||
| 2022 | +47.38% | ||
| 2021 | +7.97% | ||
| 2020 | -62.38% | ||
| 2019 | -44.83% | ||
| 2018 | -65.64% | ||
| 2017 | +30.53% | ||
| 2016 | -7.18% | ||
| 2015 | +15.71% |
- Stock Market
- Stocks
- FFB Stock
- Quotes Fortress Real Estate Investments Limited
Select your edition
All financial news and data tailored to specific country editions
