|
Market Closed -
Nasdaq
23:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.520 USD | -1.95% |
|
-7.35% | -31.15% |
| 08-13 | Fortress Biotech, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Fortress Biotech, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Fortress Biotech, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.720 | $2.710 | $2.630 | $2.570 | $2.520 |
| Volume | 168,144 | 263,047 | 280,401 | 315,547 | 209,700 |
| Change | - | -0.37% | -2.95% | -2.28% | -1.95% |
| Opening | $2.680 | $2.690 | $2.670 | $2.600 | $2.590 |
| High | $2.740 | $2.750 | $2.700 | $2.625 | $2.625 |
| Low | $2.675 | $2.670 | $2.620 | $2.530 | $2.520 |
Performance
| 1 day | -1.95% | ||
| 1 week | -7.35% | ||
| Current month | -7.86% | ||
| 1 month | -15.44% | ||
| 3 months | -9.03% | ||
| 6 months | -18.71% | ||
| Current year | -31.15% | ||
| 1 year | -35.22% | ||
| 3 years | -54.67% | ||
| 5 years | -94.92% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
209,700
Estimated daily volume
209,700
Avg. Volume 20 sessions
344,363
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
867,794.76
Record volume 1
16,599,860
Record volume 2
9,159,748
Record volume 3
7,353,102
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
84,044,502
Net sales (USD)
63,262,000
Number of employees
78
Sales / Employee (USD)
811,051
Free-Float
77.3 %
Free-Float capitalization (USD)
64,965,743
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.788
Moving average 50 days
3.007
Moving average 100 days
2.815
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+19.34%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
29.57
RSI 14 days
36.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -7.35% | -35.22% | -54.67% | 84.04M | |
| -1.48% | -5.59% | +39.55% | -5.42% | 78.04B | |
| +5.38% | -1.09% | +512.38% | +32.58% | 57.48B | |
| +2.14% | -1.40% | -16.50% | -36.03% | 57.4B | |
| -0.56% | -2.21% | -11.34% | +27.29% | 48.81B | |
| +1.93% | -2.37% | -0.87% | +151.53% | 45.5B | |
| +0.80% | -1.67% | +49.90% | -15.15% | 32.08B | |
| -1.47% | -4.17% | +46.17% | +92.50% | 24.62B | |
| +1.98% | -5.77% | -0.16% | +152.85% | 20.77B | |
| -0.09% | -3.61% | +62.49% | +99.45% | 15.75B | |
| Average | +0.68% | -4.22% | +64.64% | +44.49% | 38.05B | |
| Weighted average by Cap. | +1.08% | -3.71% | +91.23% | +37.15% |
Historical Quotes: Fortress Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e93ba758487020591225.VKBE9H_4sXceaoTsPu1BesSaJn47nWTEWjCteh-codg.JZYVm0aUhxNRLPSgCKIWDYLrFRpPzwb0PF3-P2_K17Ri8CyzIJDbOnAJtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.520 | 2,270 | 185,178 |
| 22:59:56 | 2.530 | 100 | 182,908 |
| 22:59:53 | 2.530 | 327 | 182,808 |
| 22:59:53 | 2.530 | 200 | 182,481 |
| 22:59:53 | 2.530 | 200 | 182,281 |
| 22:59:47 | 2.530 | 100 | 182,081 |
| 22:59:45 | 2.535 | 400 | 181,981 |
| 22:59:45 | 2.535 | 205 | 181,581 |
| 22:59:45 | 2.535 | 200 | 181,376 |
| 22:59:37 | 2.535 | 125 | 181,176 |
Price Extremes
| 1 week | 2.52 |  | 2.75 |
| 1 month | 2.52 | | 2.99 |
| Current year | 2.18 | | 4.53 |
| 1 year | 2.18 | | 4.53 |
| 3 years | 1.24 | | 5.85 |
| 5 years | 1.24 | | 57.15 |
| 10 years | 1.24 | | 91.5 |
Monthly variations
Annual variations
| 2026 | -31.15% | ||
| 2025 | +80.74% | ||
| 2024 | -32.72% | ||
| 2023 | -69.36% | ||
| 2022 | -73.80% | ||
| 2021 | -21.14% | ||
| 2020 | +23.35% | ||
| 2019 | +198.84% | ||
| 2018 | -78.45% | ||
| 2017 | +47.78% | ||
| 2016 | -3.23% | ||
| 2015 | +14.34% | ||
| 2014 | -7.22% | ||
| 2013 | -41.69% | ||
| 2012 | -30.62% | ||
| 2011 | -40.91% |
- Stock Market
- Stocks
- FBIO Stock
- Quotes Fortress Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
