|
Market Closed -
Sao Paulo
19:38:45 29/07/2026 +03
|
5-day change | 1st Jan Change | ||
| 153.84 BRL | +0.25% |
|
-.--% | +19.72% |
| 10-14 | RBC Cuts Price Target on Fortive to $59 From $63, Keeps Sector Perform Rating | MT |
| 10-09 | JPMorgan Adjusts Price Target on Fortive to $56 From $64 | MT |
Stock exchange
Sao Paulo
F1TV34 153.84 R$
+0.25%
307.68
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 60.25USD | +0.33% | 203M $ | ||
CBOE
| FTV | 60.25USD | +0.35% | 8.73M $ | |
|
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 5.2M $ | |
|
Tradegate
| F03 | 53.82EUR | +0.52% | 53.82 € | |
|
Deutsche Boerse AG
| F03 | 53.02EUR | +3.27% | 0 € | |
|
Börse Stuttgart
| F03 | 53.82EUR | +0.64% | 0 € | |
|
Xetra
| F03 | 53.34EUR | +2.26% | 0 € | |
|
Boerse Muenchen
| F03 | 53.93EUR | +1.20% | 0 € | |
|
Berne S.E.
| F03 | 49.98CHF | +3.21% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 50.46EUR | +3.04% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Performance
| 1 day | +0.25% | ||
| 3 months | +0.25% | ||
| 6 months | +2.83% | ||
| Current year | +19.72% | ||
| 1 year | +19.72% | ||
| 3 years | -13.20% | ||
| 5 years | -26.82% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
3,648
Record volume 2
3,553
Record volume 3
2,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
18,196,527,383
Market Cap (USD)
18,196,527,383
Net sales (USD)
4,159,100,000
Number of employees
10,000
Sales / Employee (USD)
415,910
Free-Float
81.05%
Free-Float capitalization (BRL)
3,597,423,182
Free-Float capitalization (USD)
18,122,019,281
Indicators
Moving average 5 days
153.64
Moving average 20 days
30.61
Moving average 50 days
12.24
Moving average 100 days
153.04
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-80.10%
Price spread / (MMA50)
-92.04%
Price spread / (MMA100)
-0.52%
RSI 9 days
98.55
RSI 14 days
98.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -.--% | +19.72% | -13.20% | 18.2B | |
| -1.42% | -8.59% | +14.93% | +140.02% | 111B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 83.61B | |
| -0.75% | +1.44% | +40.02% | +96.69% | 63.58B | |
| -1.56% | +1.74% | +20.75% | +80.93% | 59.56B | |
| +1.04% | -4.96% | +86.94% | +158.20% | 53.59B | |
| -0.66% | -6.68% | +15.48% | +47.92% | 33.25B | |
| +3.12% | -1.30% | +34.20% | +88.19% | 30.08B | |
| -0.85% | -5.53% | -8.56% | +23.89% | 28.51B | |
| +1.90% | +1.74% | +9.92% | +48.82% | 26.83B | |
| Average | +0.01% | -3.92% | +24.06% | +69.85% | 50.83B | |
| Weighted average by Cap. | -0.43% | -5.00% | +24.84% | +85.11% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 149.6 |  | 155.27 |
| 1 year | 149.6 | | 155.27 |
| 3 years | 128.5 | | 238.8 |
| 5 years | 128.5 | | 238.8 |
| 10 years | 128.5 | | 238.8 |
Monthly variations
Annual variations
| 2026 | +19.72% | ||
| 2025 | -46.19% | ||
| 2024 | +33.33% | ||
| 2023 | +26.59% | ||
| 2022 | -33.58% | ||
| 2021 | +16.43% | ||
| 2020 | +16.31% |
- Stock Market
- Stocks
- FTV Stock
- F1TV34 Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
