|
Market Closed -
NYSE
23:00:02 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 57.26 USD | +1.49% |
|
-0.37% | +3.71% |
| 10-09 | JPMorgan Adjusts Price Target on Fortive to $56 From $64 | MT |
| 10-05 | Truist Cuts Price Target on Fortive to $63 From $68, Keeps Hold Rating | MT |
Stock exchange
NYSE
FTV 57.26 $
+1.49%
90.62M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 57.26USD | +1.49% | 90.62M $ | ||
CBOE
| FTV | 57.24USD | +1.44% | 3.34M $ | |
|
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 5.2M $ | |
|
Boerse Muenchen
| F03 | 51.05EUR | +1.27% | 51.05 € | |
|
Deutsche Boerse AG
| F03 | 49.94EUR | +0.64% | 0 € | |
|
Tradegate
| F03 | 51.12EUR | +1.59% | 0 € | |
|
Börse Stuttgart
| F03 | 51.04EUR | +1.51% | 0 € | |
|
Xetra
| F03 | 49.46EUR | -1.40% | 0 € | |
|
Berne S.E.
| F03 | 47.52CHF | +2.42% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 50.46EUR | +3.04% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Quotes 5-day view: Fortive Corporation
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $57.38 | $57.89 | $56.52 | $56.42 | $57.26 |
| Volume | 3,652,990 | 2,452,208 | 1,773,119 | 2,190,652 | 1,582,681 |
| Change | -0.16% | +0.89% | -2.37% | -0.18% | +1.49% |
| Opening | $57.35 | $57.67 | $57.54 | $56.36 | $57.01 |
| High | $57.92 | $58.28 | $57.59 | $56.65 | $57.29 |
| Low | $56.98 | $57.55 | $56.06 | $55.57 | $56.43 |
Performance
| 1 day | +1.49% | ||
| 1 week | -0.37% | ||
| Current month | +4.47% | ||
| 1 month | +2.60% | ||
| 3 months | -6.36% | ||
| 6 months | -4.93% | ||
| Current year | +3.71% | ||
| 1 year | +16.15% | ||
| 3 years | -24.11% | ||
| 5 years | -19.08% | ||
| 10 years | +14.68% |
Volumes
marketsDaily volume
1,582,681
Estimated daily volume
1,582,681
Avg. Volume 20 sessions
2,270,820
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
130,027,153.2
Record volume 1
39,671,820
Record volume 2
36,147,680
Record volume 3
25,991,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,293,496,397
Net sales (USD)
4,159,100,000
Number of employees
10,000
Sales / Employee (USD)
415,910
Free-Float
81.05%
Free-Float capitalization (USD)
17,222,666,235
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
57.09
Moving average 20 days
55.9
Moving average 50 days
58
Moving average 100 days
59.42
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+3.77%
RSI 9 days
49.8
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -0.37% | +16.15% | -24.11% | 17.29B | |
| +1.65% | -1.03% | +30.30% | +143.43% | 121B | |
| +2.04% | +0.05% | +24.98% | +44.96% | 98.21B | |
| +2.16% | -0.49% | +123.70% | +191.82% | 65.16B | |
| +1.66% | +0.74% | +33.17% | +77.68% | 60.75B | |
| +0.51% | 0.00% | +8.65% | +79.74% | 58.24B | |
| +1.40% | +0.46% | +29.44% | +55.69% | 35.97B | |
| +0.96% | +3.52% | +0.34% | +22.85% | 30.55B | |
| -0.31% | -0.93% | +34.35% | +74.42% | 29.69B | |
| +1.87% | -0.45% | +39.04% | +8.60% | 29.03B | |
| Average | +1.19% | -0.03% | +34.01% | +67.51% | 54.63B | |
| Weighted average by Cap. | +1.16% | -0.25% | +37.00% | +88.66% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e0291dbc8247b1310b8428e20b24e.vWpeQBfzJJ6XHEnu73pxkhyGSLNu-if4wasU5iUolBA.xDAcMS7DV8HgLgOAhAAQ9U7TZfIX136UkPhelGJy_kP6IG05fcVTqPkkHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 57.26 | 367,148 | 1,092,516 |
| 23:00:00 | 57.25 | 4,264 | 725,368 |
| 22:59:59 | 57.26 | 119 | 721,104 |
| 22:59:58 | 57.26 | 200 | 720,985 |
| 22:59:58 | 57.26 | 228 | 720,785 |
| 22:59:58 | 57.26 | 100 | 720,557 |
| 22:59:57 | 57.26 | 100 | 720,457 |
| 22:59:57 | 57.26 | 100 | 720,357 |
| 22:59:55 | 57.26 | 300 | 720,257 |
| 22:59:53 | 57.25 | 820 | 719,957 |
Price Extremes
| 1 week | 55.57 |  | 58.28 |
| 1 month | 54.26 | | 58.28 |
| Current year | 52.43 | | 64.56 |
| 1 year | 47.95 | | 64.56 |
| 3 years | 46.34 | | 87.1 |
| 5 years | 46.34 | | 87.1 |
| 10 years | 37.31 | | 89.48 |
Monthly variations
Annual variations
| 2026 | +3.71% | ||
| 2025 | -26.39% | ||
| 2024 | +1.86% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
