|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.87 USD | -0.77% |
|
+4.09% | +10.25% |
| 07-30 | Truist Lifts Price Target on Fortive to $68 From $67, Keeps Hold Rating | MT |
| 07-29 | Fortive Corporation, Q2 2026 Earnings Call, Jul 29, 2026 |
Quotes 5-day view: Fortive Corporation
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $59.21 | $59.46 | $60.51 | $61.34 | $60.87 |
| Volume | 3,560,251 | 2,937,415 | 3,078,344 | 2,572,536 | 2,275,139 |
| Change | +1.25% | +0.42% | +1.77% | +1.37% | -0.77% |
| Opening | $58.16 | $59.24 | $59.64 | $60.64 | $61.50 |
| High | $59.41 | $60.16 | $60.70 | $61.56 | $61.95 |
| Low | $57.61 | $59.13 | $59.22 | $60.19 | $60.80 |
Performance
| 1 day | -0.77% | ||
| 1 week | +4.09% | ||
| Current month | +2.80% | ||
| 1 month | -4.29% | ||
| 3 months | +0.78% | ||
| 6 months | +1.25% | ||
| Current year | +10.25% | ||
| 1 year | +27.91% | ||
| 3 years | -21.34% | ||
| 5 years | -18.28% | ||
| 10 years | +20.34% |
Volumes
marketsDaily volume
2,275,139
Estimated daily volume
2,275,139
Avg. Volume 20 sessions
3,209,007
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
195,332,256.09
Record volume 1
39,671,820
Record volume 2
36,147,680
Record volume 3
25,991,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,383,777,955
Net sales (USD)
4,159,100,000
Number of employees
10,000
Sales / Employee (USD)
415,910
Free-Float
81.05 %
Free-Float capitalization (USD)
18,308,067,362
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
60.28
Moving average 20 days
61.07
Moving average 50 days
60.96
Moving average 100 days
59.73
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
53.02
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +4.09% | +27.91% | -21.34% | 18.38B | |
| +7.31% | +11.11% | +53.46% | +158.31% | 135B | |
| +1.63% | -8.41% | +50.23% | +59.12% | 37.88B | |
| -1.96% | +4.65% | +15.38% | +31.88% | 34.24B | |
| +0.89% | +11.06% | +54.56% | +50.67% | 33.85B | |
| -1.54% | +5.26% | +43.47% | +5.76% | 29.9B | |
| -1.22% | +3.37% | -15.92% | +14.28% | 28.2B | |
| +0.21% | +3.32% | +20.96% | +48.20% | 28.4B | |
| +2.87% | +28.53% | +723.24% | +1,998.04% | 26.68B | |
| -3.37% | +17.58% | - | - | 24.04B | |
| Average | -0.23% | +8.26% | +108.14% | +260.55% | 39.65B | |
| Weighted average by Cap. | +0.14% | +7.03% | +87.93% | +218.21% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8347dc94dcd9418152e36a70fc0a9e.Pa63BPk3SIka195XOJgHoWb45NUiRuSLsSJ4Rx6GE08.Z9b0QI8DLrxqprpkYtxRxROIi710F5Xi1Vo8NFTRISR-w4Y3gEIdzkqPlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 60.87 | 466,281 | 1,209,552 |
| 22:59:58 | 60.87 | 273 | 743,271 |
| 22:59:58 | 60.87 | 100 | 742,998 |
| 22:59:58 | 60.87 | 300 | 742,898 |
| 22:59:58 | 60.87 | 100 | 742,598 |
| 22:59:58 | 60.87 | 300 | 742,498 |
| 22:59:58 | 60.87 | 300 | 742,198 |
| 22:59:58 | 60.87 | 300 | 741,898 |
| 22:59:58 | 60.87 | 300 | 741,598 |
| 22:59:58 | 60.87 | 300 | 741,298 |
Course Extremes
| 1 week | 59.13 |  | 61.95 |
| 1 month | 57.48 | | 64.56 |
| Current year | 52.43 | | 64.56 |
| 1 year | 46.34 | | 64.56 |
| 3 years | 46.34 | | 87.1 |
| 5 years | 46.34 | | 87.1 |
| 10 years | 37.31 | | 89.48 |
Monthly variations
Annual variations
| 2026 | +10.25% | ||
| 2025 | -26.39% | ||
| 2024 | +1.86% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
