|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.15 USD | -0.20% |
|
-2.39% | +10.76% |
| 07-01 | Baird Adjusts Price Target on Fortive to $70 From $65, Maintains Outperform Rating | MT |
| 06-29 | Fortive Corporation(NYSE:FTV) dropped from Russell 1000 Dynamic Index | CI |
Quotes 5-day view: Fortive Corporation
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $62.65 | $63.60 | $62.55 | $61.27 | $61.15 |
| Volume | 3,354,724 | 3,335,063 | 2,079,603 | 1,866,994 | 2,462,216 |
| Change | +1.38% | +1.52% | -1.65% | -2.05% | -0.20% |
| Opening | $62.08 | $62.54 | $63.63 | $61.92 | $61.43 |
| High | $62.75 | $64.34 | $63.67 | $62.00 | $61.66 |
| Low | $61.72 | $62.18 | $62.32 | $60.84 | $60.85 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.39% | ||
| Current month | +0.10% | ||
| 1 month | -2.60% | ||
| 3 months | +1.53% | ||
| 6 months | +11.18% | ||
| Current year | +10.76% | ||
| 1 year | +15.40% | ||
| 3 years | -15.48% | ||
| 5 years | -13.48% | ||
| 10 years | +21.81% |
Volumes
marketsDaily volume
2,462,216
Estimated daily volume
2,462,216
Avg. Volume 20 sessions
2,862,153
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
175,020,655.95
Record volume 1
39,671,820
Record volume 2
36,147,680
Record volume 3
25,991,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,642,251,434
Net sales (USD)
4,159,100,000
Number of employees
10,000
Sales / Employee (USD)
415,910
Free-Float
81.93 %
Free-Float capitalization (USD)
18,565,996,589
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
62.24
Moving average 20 days
61.27
Moving average 50 days
60.51
Moving average 100 days
59
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
48.34
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -2.39% | +15.40% | -15.48% | 18.64B | |
| +1.07% | -1.42% | +34.14% | +147.07% | 120B | |
| +4.45% | -3.80% | +91.64% | +50.75% | 39.38B | |
| +0.44% | -4.39% | -12.14% | +19.90% | 30.15B | |
| -0.79% | -2.26% | +44.57% | +53.01% | 29.58B | |
| +0.05% | -1.00% | +12.41% | +44.81% | 28.49B | |
| +0.23% | +0.65% | -9.62% | +8.51% | 28.26B | |
| +4.93% | -0.30% | +52.48% | -0.71% | 27.85B | |
| +0.57% | -8.71% | - | - | 25.3B | |
| +0.48% | -4.35% | +33.08% | +51.24% | 23.97B | |
| Average | +1.12% | -2.71% | +29.11% | +39.90% | 37.13B | |
| Weighted average by Cap. | +1.24% | -2.42% | +32.57% | +69.96% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a03614bce99bce44c0a7403805.WRy1_nCyboZvySYjOkk2hNX5Xd1layECAKS1Y6XzPfE.LkzmvzHnCLECqhVFVz0EtLaBOu1UKEtLdNLxL5WsbZYAeNSUCtte7y6gYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 61.15 | 604,816 | 1,519,859 |
| 23:00:00 | 61.14 | 100 | 915,043 |
| 22:59:59 | 61.14 | 200 | 914,943 |
| 22:59:59 | 61.14 | 3,271 | 914,743 |
| 22:59:59 | 61.14 | 5,142 | 911,472 |
| 22:59:58 | 61.15 | 300 | 906,330 |
| 22:59:58 | 61.15 | 1,794 | 906,030 |
| 22:59:58 | 61.15 | 400 | 904,236 |
| 22:59:56 | 61.15 | 100 | 903,836 |
| 22:59:56 | 61.15 | 100 | 903,736 |
Course Extremes
| 1 week | 60.84 |  | 64.34 |
| 1 month | 58.73 | | 64.34 |
| Current year | 52.43 | | 64.34 |
| 1 year | 46.34 | | 64.34 |
| 3 years | 46.34 | | 87.1 |
| 5 years | 46.34 | | 87.1 |
| 10 years | 37.31 | | 89.48 |
Monthly variations
Annual variations
| 2026 | +10.76% | ||
| 2025 | -26.39% | ||
| 2024 | +1.86% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Fortive Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
