|
End-of-day quote
Taiwan S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 48.20 TWD | +0.84% |
|
+6.17% | -18.72% |
Stock exchange
Taiwan S.E.
4746 48.20 NT$
+0.84%
44.66M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4746 | 48.20TWD | +0.84% | 44.66M NT$ |
Quotes 5-day view: Formosa Laboratories, Inc.
End-of-day quote Taiwan S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$45.90 | NT$47.65 | NT$47.85 | NT$47.80 | NT$48.20 |
| Volume | 290,463 | 898,637 | 831,499 | 436,677 | 926,534 |
| Change | -0.33% | +3.81% | +0.42% | -0.10% | +0.84% |
| Opening | NT$46.10 | NT$45.95 | NT$47.70 | NT$47.90 | NT$48.30 |
| High | NT$46.20 | NT$47.80 | NT$48.30 | NT$48.40 | NT$49.60 |
| Low | NT$45.65 | NT$45.95 | NT$47.35 | NT$47.60 | NT$48.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +6.17% | ||
| Current month | -1.13% | ||
| 1 month | -10.58% | ||
| 3 months | -7.84% | ||
| 6 months | -11.56% | ||
| Current year | -18.72% | ||
| 1 year | -26.07% | ||
| 3 years | -43.69% | ||
| 5 years | -23.73% | ||
| 10 years | -48.72% |
Volumes
marketsDaily volume
926,472
Avg. Volume 20 sessions
698,300
Avg. Volume 20 sessions TWD
33,658,060
Avg. Volume 20 sessions USD
1,062,315.69
Record volume 1
49,224,720
Record volume 2
47,900,770
Record volume 3
47,696,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
5,735,200,880
Market Cap (USD)
181,029,667
Net sales (TWD)
4,851,357,000
Net sales (USD)
153,131,435
Free-Float
78.86%
Free-Float capitalization (TWD)
4,522,880,071
Free-Float capitalization (USD)
142,763,173
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
47.48
Moving average 20 days
47.17
Moving average 50 days
50.16
Moving average 100 days
51.57
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+6.99%
RSI 9 days
57.09
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +6.17% | -26.07% | -43.69% | 181M | |
| +0.69% | +3.43% | +55.65% | +113.44% | 1,038B | |
| +0.09% | +0.98% | +54.89% | +68.12% | 649B | |
| +0.39% | +1.12% | +19.50% | +74.15% | 467B | |
| -0.19% | +0.75% | +37.34% | +45.03% | 355B | |
| +0.28% | +2.23% | +19.12% | +25.62% | 269B | |
| +0.89% | +4.59% | +10.19% | +14.72% | 260B | |
| +3.65% | +9.27% | +43.52% | +53.33% | 213B | |
| -0.46% | -7.70% | -33.40% | -59.71% | 176B | |
| +0.79% | +4.38% | +35.75% | +103.59% | 187B | |
| Average | +0.71% | +1.66% | +21.65% | +39.46% | 361.53B | |
| Weighted average by Cap. | +0.57% | +1.58% | +36.96% | +67.36% |
Historical Quotes: Formosa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.65 |  | 49.6 |
| 1 month | 45 | | 51.2 |
| Current year | 45 | | 62.5 |
| 1 year | 45 | | 68.7 |
| 3 years | 45 | | 121 |
| 5 years | 44.2 | | 121 |
| 10 years | 29.75 | | 121 |
Monthly variations
Annual variations
| 2026 | -18.72% | ||
| 2025 | -13.81% | ||
| 2024 | -32.55% | ||
| 2023 | +38.78% | ||
| 2022 | +21.49% | ||
| 2021 | +28.86% | ||
| 2020 | +12.19% | ||
| 2019 | +9.27% | ||
| 2018 | -44.49% | ||
| 2017 | -30.86% | ||
| 2016 | +44.22% | ||
| 2015 | +5.97% | ||
| 2014 | -3.26% | ||
| 2013 | +36.64% | ||
| 2012 | -24.12% | ||
| 2011 | -29.16% |
- Stock Market
- Stocks
- 4746 Stock
- Quotes Formosa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
