|
Market Closed -
Japan Exchange
09:30:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,850.00 JPY | -0.91% |
|
-4.54% | -5.27% |
| 04-14 | FORCIA, Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 01-14 | FORCIA, Inc. Reports Earnings Results for the Nine Months Ended November 30, 2025 | CI |
Stock exchange
Japan Exchange
304A 1,850.00 ¥
-0.91%
555K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 304A | 1,850.00JPY | -0.91% | 555K ¥ |
Quotes 5-day view: FORCIA, Inc.
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,899.00 | ¥1,865.00 | ¥1,844.00 | ¥1,867.00 | ¥1,850.00 |
| Volume | 2,800 | 1,700 | 2,100 | 1,200 | 300 |
| Change | -2.06% | -1.79% | -1.13% | +1.25% | -0.91% |
| Opening | ¥1,928.00 | ¥1,899.00 | ¥1,878.00 | ¥1,844.00 | ¥1,850.00 |
| High | ¥1,928.00 | ¥1,899.00 | ¥1,893.00 | ¥1,867.00 | ¥1,850.00 |
| Low | ¥1,876.00 | ¥1,856.00 | ¥1,840.00 | ¥1,844.00 | ¥1,850.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -4.54% | ||
| Current month | -13.95% | ||
| 1 month | -10.67% | ||
| 3 months | -7.96% | ||
| 6 months | +0.49% | ||
| Current year | -5.27% | ||
| 1 year | -17.30% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
3,714
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
6,870,900
Avg. Volume 20 sessions USD
43,520.28
Record volume 1
1,386,500
Record volume 2
832,900
Record volume 3
343,800
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JPY)
2,299,957,355
Market Cap (USD)
14,536,819
Net sales (JPY)
2,197,552,000
Net sales (USD)
13,889,569
Number of employees
140
Sales / Employee (JPY)
15,696,800
Sales / Employee (USD)
99,211
Free-Float
17.95%
Free-Float capitalization (JPY)
412,877,725
Free-Float capitalization (USD)
2,609,583
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,882.8
Moving average 20 days
2,039.95
Moving average 50 days
1,992.3
Moving average 100 days
1,933.14
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+10.27%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
29.52
RSI 14 days
34.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -4.54% | -17.30% | - | 14.54M | |
| -12.23% | -12.09% | +3.80% | +129.00% | 3,957B | |
| +3.44% | -3.03% | -16.29% | +107.89% | 1,566B | |
| +4.21% | +0.32% | +14.54% | +70.57% | 535B | |
| -2.58% | -4.11% | -41.46% | +28.96% | 444B | |
| +0.20% | -7.38% | -43.57% | +51.43% | 255B | |
| -1.56% | -2.24% | -44.69% | +19.73% | 251B | |
| -0.77% | -1.24% | -6.86% | +255.34% | 216B | |
| +0.13% | -5.40% | -31.77% | +52.91% | 133B | |
| +3.05% | -5.01% | -16.72% | +240.81% | 111B | |
| Average | -0.68% | -3.48% | -20.03% | +106.29% | 746.74B | |
| Weighted average by Cap. | -5.67% | -4.75% | -6.83% | +112.08% |
Historical Quotes: FORCIA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6839f.5FTx9-QdqArzLlqO--IyZrGM4udvRd6uuqf2uR6sjQ0.3CyAkLYqx13EF2jci7V9NvzUtNMdIZjs3sm872nK6FWOF7S7lHDPTrdsFw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1,840 |  | 1,928 |
| 1 month | 1,840 | | 2,220 |
| Current year | 1,676 | | 2,290 |
| 1 year | 1,676 | | 2,290 |
| 3 years | 1,411 | | 5,400 |
| 5 years | 1,411 | | 5,400 |
| 10 years | 1,411 | | 5,400 |
Monthly variations
Annual variations
| 2026 | -5.27% | ||
| 2025 | -51.66% | ||
| 2024 | -6.91% |
- Stock Market
- Stocks
- 304A Stock
- Quotes FORCIA, Inc.
Select your edition
All financial news and data tailored to specific country editions
