|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,910.00 JPY | -2.05% |
|
+1.33% | -2.20% |
Quotes 5-day view: FORCIA, Inc.
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,899.00 | ¥1,998.00 | ¥1,866.00 | ¥1,950.00 | ¥1,910.00 |
| Volume | 1,200 | 5,500 | 8,300 | 3,000 | 100 |
| Change | +0.74% | +5.21% | -6.61% | +4.50% | -2.05% |
| Opening | ¥1,884.00 | ¥1,871.00 | ¥1,960.00 | ¥1,900.00 | ¥1,910.00 |
| High | ¥1,899.00 | ¥1,999.00 | ¥1,963.00 | ¥1,955.00 | ¥1,910.00 |
| Low | ¥1,884.00 | ¥1,871.00 | ¥1,840.00 | ¥1,900.00 | ¥1,910.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | +1.33% | ||
| Current month | +3.30% | ||
| 1 month | +9.14% | ||
| 3 months | -6.78% | ||
| 6 months | -3.29% | ||
| Current year | -2.20% | ||
| 1 year | -8.48% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,600
Daily volume ratio
0.06
Avg. Volume 20 sessions JPY
3,056,000
Avg. Volume 20 sessions USD
18,809.68
Record volume 1
1,386,500
Record volume 2
832,900
Record volume 3
343,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,352,929,039
Market Cap (USD)
14,491,781
Net sales (JPY)
2,310,220,000
Net sales (USD)
14,228,734
Number of employees
131
Sales / Employee (JPY)
17,635,267
Sales / Employee (USD)
108,616
Free-Float
17.95 %
Free-Float capitalization (JPY)
422,386,957
Free-Float capitalization (USD)
2,601,498
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,924.6
Moving average 20 days
1,845.35
Moving average 50 days
1,796.34
Moving average 100 days
1,820.06
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-4.71%
RSI 9 days
60.31
RSI 14 days
59.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | +1.33% | -8.48% | - | 14.49M | |
| -4.63% | +0.30% | -11.06% | +37.22% | 529B | |
| -7.26% | -6.02% | -42.98% | +45.22% | 287B | |
| -2.13% | -2.79% | -20.01% | +52.84% | 147B | |
| -12.30% | +21.20% | +655.14% | +2,520.54% | 107B | |
| +0.43% | -0.34% | -31.25% | +166.25% | 98.32B | |
| -4.75% | -2.63% | -22.70% | +24.57% | 93.2B | |
| -1.23% | -1.78% | +4.77% | -0.38% | 86.64B | |
| -1.19% | -4.00% | -23.01% | +116.46% | 80.23B | |
| -4.27% | -2.32% | -24.77% | +26.02% | 38.4B | |
| Average | -3.94% | -3.08% | +47.56% | +332.08% | 146.73B | |
| Weighted average by Cap. | -4.72% | -2.91% | +28.36% | +231.68% |
Historical Quotes: FORCIA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eee9d7a35a62dedc992.kkQKgkPHrCnGk_nmoSv3pFcHYwEU8NWRNup2LM4gG_E.4QVHtxmzm1CB1q-A20q872V0F0Vlvqf0UbNFf_hhUYLTMTnzDfXdWZfDwQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1,840 |  | 1,999 |
| 1 month | 1,751 | | 1,999 |
| Current year | 1,676 | | 2,290 |
| 1 year | 1,676 | | 2,749 |
| 3 years | 1,411 | | 5,400 |
| 5 years | 1,411 | | 5,400 |
| 10 years | 1,411 | | 5,400 |
Monthly variations
Annual variations
| 2026 | -2.20% | ||
| 2025 | -51.66% | ||
| 2024 | -6.91% |
- Stock Market
- Stocks
- 304A Stock
- Quotes FORCIA, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
