|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 MYR | 0.00% |
|
0.00% | - |
Quotes 5-day view: Focus Dynamics Group
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Volume | 1,100 | 430,200 | 345,600 | 362,500 | 5,400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0100 | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| High | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Low | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
Performance
| Current month | +100.00% | ||
| 3 months | +100.00% | ||
| 3 years | -50.00% | ||
| 5 years | -77.78% | ||
| 10 years | +4.17% |
Volumes
marketsDaily volume
5,400
Estimated daily volume
5,400
Avg. Volume 20 sessions
204,717
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
2,047.17
Avg. Volume 20 sessions USD
500.22
Record volume 1
880,606,106
Record volume 2
834,867,026
Record volume 3
832,567,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
63,722,056
Market Cap (USD)
15,558,282
Net sales ()
78,140,000
Net sales (USD)
19,078,546
Number of employees
83
Sales / Employee (MYR)
941,446
Sales / Employee (USD)
229,862
Free-Float
58.42 %
Free-Float capitalization (MYR)
37,226,948
Free-Float capitalization (USD)
9,089,276
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.0078
Moving average 50 days
0.0081
Moving average 100 days
0.008
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-22.00%
Price spread / (MMA50)
-19.00%
Price spread / (MMA100)
-20.00%
RSI 9 days
57.36
RSI 14 days
54.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -50.00% | 15.56M | |
| -2.66% | -0.49% | +13.20% | +4.52% | 120B | |
| +1.09% | -2.08% | -5.52% | +13.69% | 53.71B | |
| -1.33% | -2.80% | -4.15% | +17.30% | 22.74B | |
| -5.64% | +3.98% | -57.41% | - | 10.36B | |
| +1.11% | +2.83% | +7.19% | -44.18% | 9.09B | |
| +1.12% | +5.80% | +17.43% | +39.39% | 8.96B | |
| -1.77% | +6.48% | -16.48% | -36.77% | 8.29B | |
| +1.10% | -4.61% | -20.65% | +44.58% | 8.01B | |
| -0.26% | +12.55% | +45.62% | +309.93% | 7.57B | |
| Average | -0.72% | +2.64% | -2.08% | +33.16% | 24.9B | |
| Weighted average by Cap. | -1.36% | +1.33% | +3.48% | +16.85% |
Historical Quotes: Focus Dynamics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dd73e36c2de17f99cc1.0885NRh2crrtGmrq8HMoDv0KlDNkWkyu6iJwXdvaUfw.4adfanYmQMOcXFithwVKI5Vg1kVSGw_0nFcRArKDK5OXgnxXeUYt9L9dOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:04 | 0.0100 | 200 | 5,400 |
| 10:13:32 | 0.005000 | 200 | 5,200 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.9 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -60.00% | ||
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -93.85% | ||
| 2020 | +286.14% | ||
| 2019 | +236.67% | ||
| 2018 | -33.72% | ||
| 2017 | +377.81% | ||
| 2016 | 0.00% | ||
| 2015 | +20.00% | ||
| 2014 | -11.76% | ||
| 2013 | -5.55% | ||
| 2012 | 0.00% | ||
| 2011 | -14.29% | ||
| 2010 | +10.52% | ||
| 2009 | -40.62% | ||
| 2008 | -42.86% | ||
| 2007 | +9.37% | ||
| 2006 | -53.96% |
- Stock Market
- Stocks
- 0116 Stock
- Quotes Focus Dynamics Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
