|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4800 THB | +2.13% |
|
-2.04% | -2.04% |
Quotes 5-day view: FN Factory Outlet
End-of-day quote Thailand S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4900 | THB 0.4800 | THB 0.4800 | THB 0.4700 | THB 0.4800 |
| Volume | 17,603 | 404 | 143,408 | 151,002 | 39,610 |
| Change | 0.00% | -2.04% | 0.00% | -2.08% | +2.13% |
| Opening | THB 0.4800 | THB 0.4800 | THB 0.4800 | THB 0.4800 | THB 0.4700 |
| High | THB 0.4900 | THB 0.4800 | THB 0.4800 | THB 0.4800 | THB 0.4800 |
| Low | THB 0.4600 | THB 0.4800 | THB 0.4400 | THB 0.4600 | THB 0.4500 |
Performance
| 1 day | +2.13% | ||
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | -4.00% | ||
| 3 months | +9.09% | ||
| 6 months | -4.00% | ||
| Current year | -2.04% | ||
| 1 year | +9.09% | ||
| 3 years | -70.19% | ||
| 5 years | -78.76% |
Volumes
marketsDaily volume
39,610
Avg. Volume 20 sessions
55,344
Avg. Volume 20 sessions THB
26,565.12
Avg. Volume 20 sessions USD
796.79
Record volume 1
449,063,100
Record volume 2
230,726,300
Record volume 3
168,155,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
479,999,994
Market Cap (USD)
14,393,235
Net sales ()
500,694,754
Net sales (USD)
15,013,786
Number of employees
138
Sales / Employee (THB)
3,628,223
Sales / Employee (USD)
108,796
Free-Float
11.63 %
Free-Float capitalization (THB)
55,804,236
Free-Float capitalization (USD)
1,673,341
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-2.08%
RSI 9 days
47.26
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -2.04% | +9.09% | -70.19% | 14.39M | |
| -0.90% | +1.18% | -21.27% | +179.85% | 18.18B | |
| +0.08% | +2.24% | +40.87% | +82.73% | 9.08B | |
| -0.48% | +4.69% | +7.47% | +13.20% | 7.3B | |
| +0.89% | +4.40% | +131.52% | +70.05% | 6.76B | |
| -2.17% | -1.26% | -12.82% | - | 5.77B | |
| +1.09% | -2.16% | -18.28% | +42.21% | 4.97B | |
| +1.56% | +30.14% | +66.43% | +134.42% | 4.91B | |
| -1.27% | +13.62% | +138.98% | +173.88% | 4.72B | |
| +0.41% | +1.04% | -6.87% | +52.50% | 4.19B | |
| Average | +0.13% | +5.81% | +33.51% | +75.41% | 6.59B | |
| Weighted average by Cap. | -0.26% | +5.25% | +26.05% | +108.12% |
Historical Quotes: FN Factory Outlet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.44 |  | 0.48 |
| 1 month | 0.44 | | 0.5 |
| Current year | 0.36 | | 0.53 |
| 1 year | 0.36 | | 0.68 |
| 3 years | 0.35 | | 2.12 |
| 5 years | 0.35 | | 3.46 |
| 10 years | 0.35 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -2.04% | ||
| 2025 | -36.36% | ||
| 2024 | -53.89% | ||
| 2023 | -12.57% | ||
| 2022 | -9.05% | ||
| 2021 | +77.97% | ||
| 2020 | +10.28% | ||
| 2019 | -24.11% | ||
| 2018 | -73.40% | ||
| 2017 | -44.21% | ||
| 2016 | +68.14% |
- Stock Market
- Stocks
- FN Stock
- Quotes FN Factory Outlet
Select your edition
All financial news and data tailored to specific country editions
