|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 11.44 USD | +5.63% |
|
12.24 | +7.04% |
| 07-09 | FMC Files First Global Regulatory Submission for Rimisoxafen to US EPA | MT |
| 07-08 | FMC Corporation Submits Regulatory Dossier for Rimisoxafen to United States Environmental Protection Agency | CI |
Quotes 5-day view: FMC Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.91 | $10.72 | $10.83 | $11.44 | $11.44 |
| Volume | 3,312,179 | 3,015,804 | 3,867,216 | 4,482,728 | 4,482,728 |
| Change | 0.00% | -1.74% | +1.03% | +5.63% | +5.63% |
| Opening | $11.06 | $11.07 | $10.75 | $10.90 | $10.90 |
| High | $11.44 | $11.18 | $10.92 | $11.62 | $11.62 |
| Low | $10.88 | $10.66 | $10.56 | $10.87 | $10.87 |
Performance
| 1 day | +5.63% | ||
| 1 week | +5.05% | ||
| Current month | -0.52% | ||
| 1 month | -1.38% | ||
| 3 months | -34.93% | ||
| 6 months | -25.47% | ||
| Current year | -17.52% | ||
| 1 year | -72.96% | ||
| 3 years | -87.99% | ||
| 5 years | -89.12% | ||
| 10 years | -76.59% |
Volumes
marketsDaily volume
4,482,728
Estimated daily volume
4,482,728
Avg. Volume 20 sessions
5,602,620
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
64,093,972.8
Record volume 1
45,473,453
Record volume 2
38,255,684
Record volume 3
35,784,300
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
1,432,593,013
Net sales (USD)
3,467,400,000
Number of employees
5,500
Sales / Employee (USD)
630,436
Free-Float
66.61 %
Free-Float capitalization (USD)
1,417,190,254
Average Daily Capital Traded
4.47%
Indicators
Moving average 5 days
10.85
Moving average 20 days
11.25
Moving average 50 days
12.25
Moving average 100 days
13.82
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+20.82%
STIM
RSI 9 days
39.16
RSI 14 days
39.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.63% | +5.05% | -72.96% | -87.99% | 1.43B | |
| +2.61% | +3.33% | +18.73% | +59.72% | 57.95B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.67% | -5.08% | +28.46% | +169.00% | 10.55B | |
| -1.99% | -0.50% | +21.67% | +58.46% | 7.43B | |
| -1.18% | +3.92% | -25.77% | -13.40% | 6.5B | |
| -0.93% | -2.07% | -13.40% | +70.65% | 5.68B | |
| -2.24% | +3.00% | -11.54% | -4.86% | 5.49B | |
| +0.08% | +0.25% | +17.65% | +33.33% | 4.7B | |
| -0.31% | +0.60% | -36.58% | -28.90% | 4.14B | |
| Average | +0.25% | +1.47% | -7.37% | +25.60% | 11.68B | |
| Weighted average by Cap. | +1.09% | +2.23% | +9.13% | +50.30% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5de1c.pMGO4GmNMUhXFcNaOjJtU7xlSi6rhIolTIuObc5m478.xfD6kDv7WRoDZow8TUEsJvc2fWDJ0ORCeOjhN701hurxie2PC99YGS5apA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 11.44 | 578,074 | 3,660,400 |
| 22:59:59 | 11.45 | 7,200 | 3,082,326 |
| 22:59:59 | 11.44 | 200 | 3,075,126 |
| 22:59:59 | 11.45 | 100 | 3,074,926 |
| 22:59:59 | 11.45 | 100 | 3,074,826 |
| 22:59:59 | 11.45 | 100 | 3,074,726 |
| 22:59:58 | 11.45 | 100 | 3,074,626 |
| 22:59:58 | 11.45 | 144 | 3,074,526 |
| 22:59:58 | 11.44 | 100 | 3,074,382 |
| 22:59:58 | 11.44 | 100 | 3,074,282 |
Course Extremes
| 1 week | 10.56 |  | 11.62 |
| 1 month | 10.56 | | 12.3 |
| Current year | 10.56 | | 18.29 |
| 1 year | 10.56 | | 43.97 |
| 3 years | 10.56 | | 97.45 |
| 5 years | 10.56 | | 140.99 |
| 10 years | 10.56 | | 140.99 |
Monthly variations
Annual variations
| 2026 | -17.52% | ||
| 2025 | -71.47% | ||
| 2024 | -22.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- FMC Stock
- Quotes FMC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
