|
Market Closed -
Bombay S.E.
13:02:28 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 747.45 INR | +0.56% |
|
-1.77% | +8.97% |
| 08-14 | Fluidomat Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-30 | Fluidomat Limited Recommends Final Dividend for the Year 2025-26 | CI |
Stock exchange
Bombay S.E.
522017 747.45 ₹
+0.56%
756K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522017 | 747.45INR | +0.56% | 756K ₹ |
Quotes 5-day view: Fluidomat Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹760.90 | ₹760.35 | ₹747.10 | ₹743.30 | ₹747.45 |
| Volume | 2,390 | 4,123 | 2,085 | 1,061 | 1,011 |
| Change | - | -0.07% | -1.74% | -0.51% | +0.56% |
| Opening | ₹759.75 | ₹763.00 | ₹775.00 | ₹752.00 | ₹745.00 |
| High | ₹764.95 | ₹773.90 | ₹775.00 | ₹752.00 | ₹750.00 |
| Low | ₹753.00 | ₹741.60 | ₹741.30 | ₹736.60 | ₹737.05 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.77% | ||
| Current month | +1.54% | ||
| 1 month | -5.04% | ||
| 3 months | -8.68% | ||
| 6 months | +27.01% | ||
| Current year | +8.97% | ||
| 1 year | -20.12% | ||
| 3 years | +119.97% | ||
| 5 years | +488.31% | ||
| 10 years | +297.16% |
Volumes
marketsDaily volume
1,011
Estimated daily volume
1,011
Avg. Volume 20 sessions
2,264
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
1,692,226.8
Avg. Volume 20 sessions USD
17,653.31
Record volume 1
401,568
Record volume 2
383,394
Record volume 3
341,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,682,686,115
Market Cap (USD)
38,379,304
Net sales ()
724,614,000
Net sales (USD)
7,551,602
Number of employees
200
Sales / Employee (INR)
3,623,070
Sales / Employee (USD)
37,758
Free-Float
38.94%
Free-Float capitalization (INR)
1,434,150,240
Free-Float capitalization (USD)
14,946,071
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
751.82
Moving average 20 days
750.98
Moving average 50 days
842.4
Moving average 100 days
813.05
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
34.06
RSI 14 days
35.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -1.77% | -20.12% | +119.97% | 38.38M | |
| -0.43% | -0.68% | +20.55% | +226.29% | 13.29B | |
| -0.88% | -0.71% | +19.94% | +61.44% | 10.13B | |
| +1.24% | +4.83% | +73.15% | +173.44% | 8.05B | |
| -0.62% | -1.65% | +1.27% | +118.89% | 6.48B | |
| +5.26% | +15.33% | +81.64% | - | 6.44B | |
| +0.90% | -1.62% | +28.16% | +31.95% | 6.32B | |
| +3.85% | +7.08% | +104.62% | +76.14% | 3.74B | |
| +4.63% | -2.51% | +56.95% | +71.15% | 3.72B | |
| +1.08% | +3.31% | -15.09% | +161.45% | 2.65B | |
| Average | +1.56% | +3.04% | +35.11% | +115.63% | 6.08B | |
| Weighted average by Cap. | +1.07% | +2.64% | +38.42% | +128.27% |
Historical Quotes: Fluidomat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0131.w3C3RzHwpPFRgX8fVDxcN9OpCsQcwHb1mNWVrk2qHWM.oiTDAVOflr027hB0F2sOVebPOIl6gSKt9Yzc6Hj1WiG7CI4sWbOQlynPHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:32 | 748.00 | 1 | 1,011 |
| 12:50:50 | 748.00 | 2 | 1,010 |
| 12:50:26 | 748.00 | 10 | 1,008 |
| 12:47:44 | 748.00 | 100 | 998 |
| 12:27:33 | 749.50 | 1 | 898 |
| 12:27:32 | 749.50 | 1 | 897 |
| 12:27:28 | 745.00 | 1 | 896 |
| 12:24:53 | 741.20 | 9 | 895 |
| 12:23:41 | 744.90 | 3 | 886 |
Price Extremes
| 1 week | 736.6 |  | 775 |
| 1 month | 725.1 | | 786.6 |
| Current year | 550 | | 1,064.4 |
| 1 year | 550 | | 1,064.4 |
| 3 years | 305.1 | | 1,418.9 |
| 5 years | 115.3 | | 1,418.9 |
| 10 years | 51 | | 1,418.9 |
Monthly variations
Annual variations
| 2026 | +8.97% | ||
| 2025 | -30.45% | ||
| 2024 | +64.48% | ||
| 2023 | +159.23% | ||
| 2022 | +55.18% | ||
| 2021 | +54.06% | ||
| 2020 | +25.65% | ||
| 2019 | -43.59% | ||
| 2018 | -30.00% | ||
| 2017 | +15.59% | ||
| 2016 | -21.97% | ||
| 2015 | +2.13% | ||
| 2014 | +206.81% | ||
| 2013 | +26.49% | ||
| 2012 | +103.54% | ||
| 2011 | -21.41% | ||
| 2010 | +101.78% | ||
| 2009 | +121.20% | ||
| 2008 | -79.07% | ||
| 2007 | +131.89% | ||
| 2006 | +69.43% | ||
| 2005 | +47.69% |
- Stock Market
- Stocks
- 522017 Stock
- Quotes Fluidomat Limited
Select your edition
All financial news and data tailored to specific country editions
