|
End-of-day quote
Taiwan S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 71.70 TWD | +3.91% |
|
-8.89% | +21.53% |
Stock exchange
Taiwan S.E.
6269 71.70 NT$
+3.91%
1.51B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6269 | 71.70TWD | +3.91% | 1.51B NT$ |
Quotes 5-day view: Flexium Interconnect, Inc.
End-of-day quote Taiwan S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$78.40 | NT$82.20 | NT$75.80 | NT$69.00 | NT$71.70 |
| Volume | 73,382,060 | 65,748,718 | 36,134,779 | 21,307,255 | 21,019,527 |
| Change | - | +4.85% | -7.79% | -8.97% | +3.91% |
| Opening | NT$79.20 | NT$79.10 | NT$81.60 | NT$73.60 | NT$66.20 |
| High | NT$85.80 | NT$82.80 | NT$82.40 | NT$73.80 | NT$72.00 |
| Low | NT$77.50 | NT$77.00 | NT$75.80 | NT$69.00 | NT$65.50 |
Performance
| 1 day | +3.91% | ||
| 1 week | -8.89% | ||
| Current month | +3.91% | ||
| 1 month | +8.47% | ||
| 3 months | +45.73% | ||
| 6 months | +8.97% | ||
| Current year | +21.53% | ||
| 1 year | +13.45% | ||
| 3 years | -14.95% | ||
| 5 years | -23.80% | ||
| 10 years | -14.78% |
Volumes
marketsDaily volume
21,019,527
Avg. Volume 20 sessions
48,119,153
Avg. Volume 20 sessions TWD
3,450,143,270.1
Avg. Volume 20 sessions USD
105,450,178.91
Record volume 1
180,081,775
Record volume 2
141,493,745
Record volume 3
83,826,860
Capital turnover ratio
0.15
Float rotation
0.17
Basic data
Market Cap (TWD)
22,081,393,355
Market Cap (USD)
677,800,766
Net sales (TWD)
22,349,854,000
Net sales (USD)
686,041,316
Number of employees
6,405
Sales / Employee (TWD)
3,489,439
Sales / Employee (USD)
107,110
Free-Float
87.97%
Free-Float capitalization (TWD)
19,625,496,571
Free-Float capitalization (USD)
602,415,635
Average Daily Capital Traded
15.62%
Indicators
Moving average 5 days
75.42
Moving average 20 days
72.54
Moving average 50 days
68.85
Moving average 100 days
66.77
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-6.88%
RSI 9 days
46
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | -8.89% | +13.45% | -14.95% | 678M | |
| -1.26% | -6.45% | -0.21% | +364.44% | 4,941B | |
| -1.69% | -2.31% | +55.33% | +325.96% | 1,884B | |
| -1.18% | -2.11% | -12.82% | +269.83% | 1,557B | |
| -5.78% | -7.76% | +272.52% | +1,083.40% | 1,001B | |
| -7.52% | -12.13% | +82.27% | +332.94% | 824B | |
| +3.81% | +15.45% | +163.33% | +1,074.78% | 775B | |
| -0.19% | -2.20% | - | - | 426B | |
| -8.80% | -33.71% | +49.96% | +59.07% | 350B | |
| +0.39% | +1.31% | +87.06% | +105.02% | 275B | |
| Average | +1.18% | -6.55% | +78.99% | +400.06% | 1,203B | |
| Weighted average by Cap. | +0.68% | -5.28% | +50.99% | +437.34% |
Historical Quotes: Flexium Interconnect, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65.5 |  | 82.8 |
| 1 month | 60.3 | | 93 |
| Current year | 46 | | 93 |
| 1 year | 46 | | 93 |
| 3 years | 44.05 | | 101.5 |
| 5 years | 44.05 | | 114 |
| 10 years | 44.05 | | 153 |
Monthly variations
Annual variations
| 2026 | +21.53% | ||
| 2025 | -8.24% | ||
| 2024 | -27.18% | ||
| 2023 | -9.90% | ||
| 2022 | -6.22% | ||
| 2021 | -13.64% | ||
| 2020 | +5.68% | ||
| 2019 | +53.69% | ||
| 2018 | -30.05% | ||
| 2017 | +31.81% | ||
| 2016 | +13.13% | ||
| 2015 | +15.61% | ||
| 2014 | -18.76% | ||
| 2013 | -1.21% | ||
| 2012 | +31.93% | ||
| 2011 | +55.34% | ||
| 2010 | +6.08% | ||
| 2009 | +504.80% | ||
| 2008 | -47.23% | ||
| 2007 | +14.85% | ||
| 2006 | -3.23% | ||
| 2005 | -22.11% | ||
| 2004 | -41.74% | ||
| 2003 | +49.16% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes Flexium Interconnect, Inc.
Select your edition
All financial news and data tailored to specific country editions
