|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 69.00 TWD | -8.97% |
|
-12.33% | +16.95% |
Stock exchange
Taiwan S.E.
6269 69.00 NT$
-8.97%
1.47B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6269 | 69.00TWD | -8.97% | 1.47B NT$ |
Quotes 5-day view: Flexium Interconnect, Inc.
End-of-day quote Taiwan S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|
| Last | NT$78.40 | NT$82.20 | NT$75.80 | NT$69.00 |
| Volume | 73,382,060 | 65,748,718 | 36,134,779 | 21,307,255 |
| Change | - | +4.85% | -7.79% | -8.97% |
| Opening | NT$79.20 | NT$79.10 | NT$81.60 | NT$73.60 |
| High | NT$85.80 | NT$82.80 | NT$82.40 | NT$73.80 |
| Low | NT$77.50 | NT$77.00 | NT$75.80 | NT$69.00 |
Performance
| 1 day | -8.97% | ||
| 1 week | -12.33% | ||
| 1 month | +6.15% | ||
| 3 months | +40.24% | ||
| 6 months | +4.86% | ||
| Current year | +16.95% | ||
| 1 year | +9.18% | ||
| 3 years | -16.87% | ||
| 5 years | -28.35% | ||
| 10 years | -20.16% |
Volumes
marketsDaily volume
21,307,255
Avg. Volume 20 sessions
46,798,878
Avg. Volume 20 sessions TWD
3,229,122,582
Avg. Volume 20 sessions USD
99,105,001.16
Record volume 1
180,081,775
Record volume 2
141,493,745
Record volume 3
83,826,860
Capital turnover ratio
0.15
Float rotation
0.16
Basic data
Market Cap (TWD)
22,116,638,995
Market Cap (USD)
677,800,766
Net sales (TWD)
22,349,854,000
Net sales (USD)
684,948,023
Number of employees
6,405
Sales / Employee (TWD)
3,489,439
Sales / Employee (USD)
106,940
Free-Float
87.97%
Free-Float capitalization (TWD)
19,656,822,184
Free-Float capitalization (USD)
602,415,635
Average Daily Capital Traded
14.6%
Indicators
Moving average 5 days
76.82
Moving average 20 days
72.25
Moving average 50 days
68.74
Moving average 100 days
66.76
Price spread / (MMA5)
+11.33%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-3.25%
RSI 9 days
41.44
RSI 14 days
46.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.97% | -12.33% | +9.18% | -16.87% | 678M | |
| -4.22% | -3.00% | +1.06% | +383.50% | 4,941B | |
| -1.86% | -0.63% | +58.00% | +348.86% | 1,884B | |
| -5.48% | +1.37% | -11.78% | +282.30% | 1,557B | |
| -5.30% | +0.82% | +295.38% | +1,174.84% | 1,001B | |
| -10.88% | -2.32% | +97.10% | +367.23% | 824B | |
| -7.08% | +11.04% | +153.67% | +1,078.72% | 775B | |
| -2.50% | -2.45% | - | - | 426B | |
| -28.58% | -24.38% | +64.44% | +76.35% | 350B | |
| -3.40% | +5.67% | +86.32% | +110.13% | 275B | |
| Average | -7.83% | -2.56% | +83.71% | +422.79% | 1,203B | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.90% | +462.07% |
Historical Quotes: Flexium Interconnect, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69 |  | 85.8 |
| 1 month | 60.3 | | 93 |
| Current year | 46 | | 93 |
| 1 year | 46 | | 93 |
| 3 years | 44.05 | | 101.5 |
| 5 years | 44.05 | | 114 |
| 10 years | 44.05 | | 153 |
Monthly variations
Annual variations
| 2026 | +16.95% | ||
| 2025 | -8.24% | ||
| 2024 | -27.18% | ||
| 2023 | -9.90% | ||
| 2022 | -6.22% | ||
| 2021 | -13.64% | ||
| 2020 | +5.68% | ||
| 2019 | +53.69% | ||
| 2018 | -30.05% | ||
| 2017 | +31.81% | ||
| 2016 | +13.13% | ||
| 2015 | +15.61% | ||
| 2014 | -18.76% | ||
| 2013 | -1.21% | ||
| 2012 | +31.93% | ||
| 2011 | +55.34% | ||
| 2010 | +6.08% | ||
| 2009 | +504.80% | ||
| 2008 | -47.23% | ||
| 2007 | +14.85% | ||
| 2006 | -3.23% | ||
| 2005 | -22.11% | ||
| 2004 | -41.74% | ||
| 2003 | +49.16% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes Flexium Interconnect, Inc.
Select your edition
All financial news and data tailored to specific country editions
