Quotes Fitzroy River Corporation Limited
Stocks
FZR
AU000000FZR3
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 AUD | -9.30% |
|
-4.88% | +21.88% |
Quotes 5-day view: Fitzroy River Corporation Limited
Delayed Quote Australian S.E.
| 04/06/2026 | 05/06/2026 | 09/06/2026 | 10/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1950 $ | 0.2050 $ | 0.2050 $ | 0.2150 $ | 0.1950 $ |
| Volume | 384 | 496,219 | 11,683 | 4,490 | 11,000 |
| Change | 0.00% | +5.13% | 0.00% | +4.88% | -9.30% |
| Opening | 0.1950 $ | 0.2050 $ | 0.2100 $ | 0.2150 $ | 0.2000 $ |
| High | 0.1950 $ | 0.2150 $ | 0.2100 $ | 0.2150 $ | 0.2000 $ |
| Low | 0.1950 $ | 0.2050 $ | 0.2050 $ | 0.2150 $ | 0.1950 $ |
Performance
| 1 day | -9.30% | ||
| 1 week | -4.88% | ||
| Current month | +5.41% | ||
| 1 month | +18.18% | ||
| 3 months | +11.43% | ||
| 6 months | +14.71% | ||
| Current year | +21.88% | ||
| 1 year | +21.88% | ||
| 3 years | +39.29% | ||
| 5 years | +30.00% | ||
| 10 years | -2.50% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
11,000
Avg. Volume 20 sessions
68,273
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
13,313.24
Avg. Volume 20 sessions USD
9,376.51
Record volume 1
13,566,960
Record volume 2
12,835,060
Record volume 3
12,346,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
21,051,078
Market Cap (USD)
14,847,706
Net sales ()
607,536
Net sales (USD)
428,506
Number of employees
1
Sales / Employee (AUD)
607,536
Sales / Employee (USD)
428,506
Free-Float
47.7 %
Free-Float capitalization (AUD)
10,042,343
Free-Float capitalization (USD)
7,083,046
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.205
Moving average 20 days
0.1843
Moving average 50 days
0.1747
Moving average 100 days
0.1765
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-9.49%
RSI 9 days
75.15
RSI 14 days
69.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.30% | -4.88% | +21.88% | +39.29% | 14.85M | |
| +0.81% | -6.10% | +36.03% | +113.36% | 156B | |
| +1.40% | -0.14% | +23.54% | +13.77% | 143B | |
| -0.19% | -0.56% | +40.67% | +72.59% | 94.47B | |
| +0.09% | -0.82% | +13.32% | +19.95% | 72.78B | |
| +1.93% | -0.69% | +26.32% | -4.48% | 56.24B | |
| +0.28% | -0.25% | +28.66% | +48.09% | 54.05B | |
| -0.80% | +0.15% | +101.27% | +77.00% | 52.91B | |
| +1.57% | +2.33% | +31.98% | -8.28% | 52.26B | |
| -0.92% | +1.04% | +33.06% | -10.08% | 41.88B | |
| Average | -0.71% | -1.47% | +35.67% | +36.12% | 72.35B | |
| Weighted average by Cap. | +0.45% | -1.70% | +34.89% | +46.39% |
Historical Quotes: Fitzroy River Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88bc87cfa90ea8decf545ebeb5966af.XtmAWTxBSrSwJoWA2LI6pp8CuChTC5dy6IgzC1PLv0Q.NpO5EQ8ZCdzVa8726YdK0Ptn52wgWPIxgsx0QT6j_X0BvMY6CQgo_OZLxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:28:53 | 0.1950 | 976 | 11,000 |
| 08:19:36 | 0.1950 | 5,024 | 10,024 |
| 06:50:00 | 0.1950 | 1 | 5,000 |
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.16 | | 0.22 |
| 1 year | 0.14 | | 0.22 |
| 3 years | 0.1 | | 0.22 |
| 5 years | 0.1 | | 0.22 |
| 10 years | 0.09 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +21.88% | ||
| 2025 | +28.00% | ||
| 2024 | -16.67% | ||
| 2023 | -11.76% | ||
| 2022 | +30.77% | ||
| 2021 | -29.73% | ||
| 2020 | -7.50% | ||
| 2019 | +8.11% | ||
| 2018 | -15.91% | ||
| 2017 | +15.79% | ||
| 2016 | -7.32% | ||
| 2015 | -6.82% | ||
| 2014 | -44.30% | ||
| 2013 | +8.22% | ||
| 2012 | +52.08% | ||
| 2011 | -46.67% | ||
| 2010 | +164.71% | ||
| 2009 | -10.53% | ||
| 2008 | -73.97% | ||
| 2007 | -2.01% | ||
| 2006 | +577.27% | ||
| 2005 | +29.41% | ||
| 2004 | -8.60% | ||
| 2003 | +210.00% | ||
| 2002 | -70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +150.00% | ||
| 1999 | -9.33% | ||
| 1998 | -60.53% |
- Stock Market
- Stocks
- FZR Stock
- Quotes Fitzroy River Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
