|
Market Closed -
OTC Markets
18:11:07 04/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+2,032.53% | -87.96% |
Stock exchange
OTC Markets
NOTE 0.1770 $
-.--%
2.11K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $0.006800 | $0.008000 | $0.008400 | $0.005800 | $0.005900 |
| Volume | 2,726,281 | 1,651,933 | 1,350,950 | 3,101,717 | 1,669,036 |
| Change | -18.07% | +17.65% | +5.00% | -30.95% | +1.72% |
| Opening | $0.009800 | $0.006800 | $0.008800 | $0.008400 | $0.006000 |
| High | $0.009800 | $0.008330 | $0.008800 | $0.008700 | $0.006150 |
| Low | $0.006800 | $0.006800 | $0.006500 | $0.004600 | $0.004500 |
Performance
| 1 week | +2,032.53% | ||
| Current month | +2,112.50% | ||
| 1 month | +472.82% | ||
| 3 months | +32.98% | ||
| 6 months | -12.16% | ||
| Current year | -87.96% | ||
| 1 year | -95.23% | ||
| 3 years | -99.13% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
11,904
Avg. Volume 20 sessions
108,229
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
19,156.53
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,784,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
314,529
Net sales (USD)
95,407,000
Number of employees
343
Sales / Employee (USD)
278,155
Free-Float
95.64%
Free-Float capitalization (USD)
158,800
Average Daily Capital Traded
6.09%
Indicators
RSI 9 days
9.4
RSI 14 days
17.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +2,032.53% | -95.23% | -99.13% | 315K | |
| +6.68% | +4.67% | +8.06% | +57.54% | 4,127B | |
| -2.11% | -12.76% | -9.98% | +808.95% | 414B | |
| -1.95% | -14.40% | -50.14% | +14.51% | 386B | |
| -0.62% | -11.77% | +62.24% | +185.83% | 285B | |
| +1.97% | +4.33% | -4.39% | +69.32% | 278B | |
| -1.50% | -9.62% | +80.55% | +412.11% | 247B | |
| -0.32% | -27.52% | -38.70% | -10.34% | 113B | |
| +0.95% | -0.51% | -25.90% | -55.92% | 96.71B | |
| +1.00% | -25.67% | +51.83% | +156.32% | 95.06B | |
| Average | -0.01% | -9.01% | -2.17% | +153.92% | 604.15B | |
| Weighted average by Cap. | -0.11% | +0.22% | +7.33% | +125.82% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.18 |
| 1 month | 0 | | 0.18 |
| Current year | 0 | | 1.83 |
| 1 year | 0 | | 3.49 |
| 3 years | 0 | | 27.24 |
| 5 years | 0 | | 147.61 |
| 10 years | 0 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -99.60% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
