|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1796 USD | -0.77% |
|
+5.52% | -87.78% |
| 05-19 | FiscalNote Holdings Expands Policynote Api Adding Local Government Intelligence To Enterprise And Ai Agent Workflows | CI |
| 05-08 | FiscalNote Holdings, Inc., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: FiscalNote Holdings, Inc.
End-of-day quote OTC Markets| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1710 $ | 0.1710 $ | 0.1710 $ | 0.1810 $ | 0.1796 $ |
| Volume | 96,349 | 97,941 | 23,658 | 54,040 | 227,216 |
| Change | +0.47% | 0.00% | 0.00% | +5.85% | -0.77% |
| Opening | 0.1740 $ | 0.1750 $ | 0.1720 $ | 0.1720 $ | 0.1810 $ |
| High | 0.1820 $ | 0.1820 $ | 0.1819 $ | 0.1817 $ | 0.1818 $ |
| Low | 0.1620 $ | 0.1710 $ | 0.1660 $ | 0.1670 $ | 0.1700 $ |
Performance
| 1 day | -0.77% | ||
| 1 week | +5.52% | ||
| Current month | -1.32% | ||
| 1 month | -5.97% | ||
| 3 months | -81.45% | ||
| 6 months | -89.74% | ||
| Current year | -87.78% | ||
| 1 year | -97.09% | ||
| 3 years | -99.43% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
227,216
Avg. Volume 20 sessions
194,465
Avg. Volume 20 sessions USD
34,925.91
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,061,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,030,743
Net sales (USD)
95,407,000
Number of employees
475
Sales / Employee (USD)
200,857
Free-Float
91.93 %
Free-Float capitalization (USD)
4,400,318
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.21
Moving average 100 days
0.61
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+16.93%
Price spread / (MMA100)
+239.64%
RSI 9 days
45.94
RSI 14 days
39.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +5.52% | -97.09% | -99.43% | 5.03M | |
| +2.27% | -2.77% | -16.45% | +15.00% | 2,903B | |
| +5.28% | -1.22% | -4.67% | +712.05% | 307B | |
| +7.66% | +2.76% | +228.84% | +784.85% | 115B | |
| +1.57% | +0.25% | +31.39% | +66.22% | 106B | |
| +1.13% | -3.66% | -4.85% | +2.19% | 86.91B | |
| +1.10% | +0.96% | +91.83% | +138.21% | 81.84B | |
| +5.14% | +2.35% | -45.33% | +37.55% | 50.8B | |
| +2.24% | +1.42% | -9.65% | +57.12% | 39.31B | |
| +4.98% | +7.73% | -54.63% | +12.16% | 31.01B | |
| Average | +3.09% | -0.53% | +11.94% | +172.59% | 372.06B | |
| Weighted average by Cap. | +2.68% | -5.22% | -4.51% | +100.91% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.16 | | 0.21 |
| Current year | 0.11 | | 1.83 |
| 1 year | 0.11 | | 10.2 |
| 3 years | 0.11 | | 54.06 |
| 5 years | 0.11 | | 147.61 |
| 10 years | 0.11 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -87.78% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
