|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+47.75% | -87.96% |
| 06-24 | FiscalNote Holdings, Inc. Announces Executive and Committee Changes | CI |
| 06-24 | FiscalNote Holdings, Inc. Announces CEO Changes | CI |
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.1178 | $0.1175 | $0.1196 | $0.1196 | $0.1320 |
| Volume | 225,040 | 33,070 | 204,158 | 25,338 | 173,298 |
| Change | -1.71% | -0.21% | +1.74% | +0.04% | +10.37% |
| Opening | $0.1103 | $0.1200 | $0.1200 | $0.1101 | $0.1250 |
| High | $0.1249 | $0.1200 | $0.1200 | $0.1250 | $0.1320 |
| Low | $0.1065 | $0.1150 | $0.1150 | $0.1101 | $0.1150 |
Performance
| 1 week | +47.75% | ||
| Current month | +34.09% | ||
| 1 month | +53.11% | ||
| 3 months | -11.06% | ||
| 6 months | -85.25% | ||
| Current year | -87.96% | ||
| 1 year | -97.40% | ||
| 3 years | -99.55% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
11,904
Avg. Volume 20 sessions
8,955
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
1,585.04
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,061,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,493,503
Net sales (USD)
95,407,000
Number of employees
370
Sales / Employee (USD)
257,857
Free-Float
91.93 %
Free-Float capitalization (USD)
2,930,278
Average Daily Capital Traded
0.05%
Indicators
Moving average 50 days
0.0974
Price spread / (MMA50)
-44.97%
RSI 9 days
9.4
RSI 14 days
17.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +47.75% | -97.40% | -99.55% | 3.49M | |
| +3.02% | +21.75% | -12.89% | +38.34% | 3,350B | |
| +0.65% | +0.11% | -22.29% | +520.26% | 293B | |
| -0.22% | +8.55% | +91.43% | +129.58% | 95.6B | |
| +2.16% | +4.22% | -6.73% | +45.30% | 91.66B | |
| +4.41% | +4.09% | -38.63% | -13.95% | 71.29B | |
| +0.47% | +6.74% | -31.86% | +60.46% | 65.07B | |
| -1.82% | +4.87% | +9.06% | +58.83% | 46.26B | |
| -26.85% | -25.13% | -74.16% | -9.30% | 34.85B | |
| -0.79% | +0.86% | -30.60% | -48.44% | 30.8B | |
| Average | +0.30% | +1.81% | -21.41% | +68.15% | 407.83B | |
| Weighted average by Cap. | -0.10% | +18.04% | -12.14% | +73.88% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.18 |
| 1 month | 0.07 | | 0.18 |
| Current year | 0.07 | | 1.83 |
| 1 year | 0.07 | | 8.15 |
| 3 years | 0.07 | | 43.68 |
| 5 years | 0.07 | | 147.61 |
| 10 years | 0.07 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -91.02% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
