|
Delayed
NSE India S.E.
13:26:13 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 259.45 INR | -1.03% |
|
-5.12% | -22.74% |
Stock exchange
NSE India S.E.
FSL 259.45 ₹
-1.03%
108M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSL | 259.45INR | -1.03% | 108M ₹ | ||
Bombay S.E.
| FSL | 259.65INR | -1.12% | 17.29M ₹ |
Quotes 5-day view: Firstsource Solutions Limited
Delayed Quote NSE India S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹269.45 | ₹269.50 | ₹267.85 | ₹262.15 | ₹259.45 |
| Volume | 331,530 | 407,264 | 443,067 | 468,349 | 417,268 |
| Change | -1.46% | +0.02% | -0.61% | -2.13% | -1.03% |
| Opening | ₹272.05 | ₹270.30 | ₹267.00 | ₹267.85 | ₹262.15 |
| High | ₹272.75 | ₹274.80 | ₹271.75 | ₹267.95 | ₹264.95 |
| Low | ₹268.15 | ₹268.30 | ₹267.00 | ₹261.00 | ₹257.35 |
Performance
| 1 day | -1.03% | ||
| 1 week | -5.12% | ||
| Current month | -2.02% | ||
| 1 month | -5.79% | ||
| 3 months | +6.57% | ||
| 6 months | +15.64% | ||
| Current year | -22.74% | ||
| 1 year | -26.94% | ||
| 3 years | +57.96% | ||
| 5 years | +32.91% | ||
| 10 years | +513.36% |
Volumes
marketsDaily volume
417,268
Estimated daily volume
454,867
Avg. Volume 20 sessions
3,270,652
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
848,570,661.4
Avg. Volume 20 sessions USD
8,856,531.99
Record volume 1
85,477,450
Record volume 2
70,448,630
Record volume 3
60,241,210
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
181,154,702,542
Market Cap (USD)
1,887,179,519
Net sales (INR)
95,563,940,000
Net sales (USD)
995,537,559
Number of employees
33,592
Sales / Employee (INR)
2,844,842
Sales / Employee (USD)
29,636
Free-Float
44.57%
Free-Float capitalization (INR)
81,618,714,768
Free-Float capitalization (USD)
850,263,144
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
268.48
Moving average 20 days
266.22
Moving average 50 days
273.74
Moving average 100 days
261.96
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
49.42
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -5.12% | -26.94% | +57.96% | 1.89B | |
| +2.97% | -0.14% | -1.18% | +56.66% | 78.98B | |
| -4.10% | -6.13% | -8.23% | +2.35% | 15.84B | |
| +0.37% | -1.32% | +4.19% | +14.98% | 13.49B | |
| +0.13% | +0.01% | +27.74% | +44.44% | 11.89B | |
| -2.78% | -3.46% | +4.77% | +79.55% | 7.55B | |
| -1.08% | +0.69% | +47.29% | +168.31% | 6.97B | |
| -1.42% | -4.52% | -21.83% | -8.90% | 5.61B | |
| +2.07% | +8.01% | +13.85% | +117.22% | 5.71B | |
| +1.03% | +4.57% | +30.11% | +10.01% | 5.33B | |
| Average | -0.39% | -0.65% | +6.98% | +54.26% | 15.33B | |
| Weighted average by Cap. | +1.01% | -0.75% | +3.88% | +50.88% |
Historical Quotes: Firstsource Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9528785db6b.C_o70FKZagz87VPXlK3_qv8zuxCE-PAR5ErNcNwzSQU.T7VRiB_eWzWxumPn-tXN5rxq5CS1rrpasiidRL5dJXxczk3hZcEgIberBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:26:13 | 259.45 | 42 | 417,268 |
| 13:21:32 | 259.45 | 1 | 417,226 |
| 13:20:26 | 259.45 | 16 | 417,225 |
| 12:59:56 | 260.75 | 5 | 417,209 |
| 12:59:50 | 260.75 | 52 | 417,204 |
| 12:59:45 | 259.25 | 68 | 417,152 |
| 12:59:39 | 259.85 | 1,010 | 417,084 |
| 12:59:33 | 259.25 | 11 | 416,074 |
| 12:59:26 | 259.25 | 40 | 416,063 |
Price Extremes
| 1 week | 257.35 |  | 274.8 |
| 1 month | 246.65 | | 292 |
| Current year | 202 | | 344.4 |
| 1 year | 202 | | 371.75 |
| 3 years | 148.3 | | 422.3 |
| 5 years | 93 | | 422.3 |
| 10 years | 20.1 | | 422.3 |
Monthly variations
Annual variations
| 2026 | -21.93% | ||
| 2025 | -10.69% | ||
| 2024 | +103.41% | ||
| 2023 | +80.69% | ||
| 2022 | -44.13% | ||
| 2021 | +80.39% | ||
| 2020 | +146.96% | ||
| 2019 | -12.37% | ||
| 2018 | +14.81% | ||
| 2017 | +8.07% | ||
| 2016 | -12.50% | ||
| 2015 | +24.50% | ||
| 2014 | +57.37% | ||
| 2013 | +82.99% | ||
| 2012 | +97.54% | ||
| 2011 | -75.40% | ||
| 2010 | -27.27% | ||
| 2009 | +163.32% | ||
| 2008 | -83.05% | ||
| 2007 | -3.96% |
- Stock Market
- Stocks
- FSL Stock
- Quotes Firstsource Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
