|
Delayed
Bombay S.E.
11:53:30 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 262.35 INR | +0.92% |
|
+2.62% | -21.82% |
Stock exchange
Bombay S.E.
FSL 262.35 ₹
+0.92%
5.36M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSL | 260.70INR | +0.17% | 120M ₹ | ||
Bombay S.E.
| FSL | 262.35INR | +0.92% | 5.36M ₹ |
Quotes 5-day view: Firstsource Solutions Limited
Delayed Quote Bombay S.E.
| 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹255.70 | ₹250.70 | ₹257.25 | ₹259.95 | ₹262.35 |
| Volume | 442,003 | 31,685 | 82,051 | 21,269 | 20,447 |
| Change | +2.46% | -1.96% | +2.61% | +1.05% | +0.92% |
| Opening | ₹248.35 | ₹255.70 | ₹252.90 | ₹262.40 | ₹261.65 |
| High | ₹270.90 | ₹255.70 | ₹259.00 | ₹262.40 | ₹265.60 |
| Low | ₹248.35 | ₹247.00 | ₹252.00 | ₹257.00 | ₹257.85 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.62% | ||
| Current month | +2.62% | ||
| 1 month | +1.06% | ||
| 3 months | +7.56% | ||
| 6 months | +15.34% | ||
| Current year | -21.82% | ||
| 1 year | -19.44% | ||
| 3 years | +63.49% | ||
| 5 years | +27.01% | ||
| 10 years | +536.89% |
Volumes
marketsDaily volume
20,447
Estimated daily volume
26,447
Avg. Volume 20 sessions
89,379
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
23,448,580.65
Avg. Volume 20 sessions USD
242,270.74
Record volume 1
25,530,670
Record volume 2
24,008,330
Record volume 3
22,918,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
179,841,736,981
Market Cap (USD)
1,865,603,343
Net sales (INR)
95,563,940,000
Net sales (USD)
991,340,547
Number of employees
33,592
Sales / Employee (INR)
2,844,842
Sales / Employee (USD)
29,511
Free-Float
44.7%
Free-Float capitalization (INR)
81,263,313,654
Free-Float capitalization (USD)
842,991,800
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
254.63
Moving average 20 days
262.14
Moving average 50 days
272.64
Moving average 100 days
262.62
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
45.35
RSI 14 days
45.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +2.62% | -19.44% | +63.49% | 1.87B | |
| +0.25% | +1.30% | +6.12% | +57.69% | 680B | |
| +0.29% | -0.90% | -1.55% | +58.91% | 78.29B | |
| +0.59% | +6.51% | +9.45% | +149.39% | 67.26B | |
| +7.44% | +5.27% | +99.99% | +1,219.27% | 68.49B | |
| +0.37% | +1.34% | -23.40% | -5.47% | 46.72B | |
| +0.41% | +3.36% | -1.59% | +74.63% | 46.27B | |
| +1.47% | +6.44% | +16.08% | +34.64% | 32.18B | |
| +1.26% | +3.59% | +40.90% | +59.81% | 26.71B | |
| -1.43% | +0.26% | -63.63% | -60.13% | 24.18B | |
| Average | +1.16% | +2.67% | +6.29% | +165.22% | 107.23B | |
| Weighted average by Cap. | +0.77% | +1.91% | +9.69% | +132.42% |
Historical Quotes: Firstsource Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aac8a0d9f118c22381b53aa.FvCMaDKJmllPm5h37WkRx2jFSzjmdrIxY6EVc7nrK-0.U7a7GwXD3iwKw8xahi1JoRmTLF6EBv5oTuR6R5SNb6VOnM1darjTM3739w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:30 | 262.35 | 1 | 20,447 |
| 11:52:18 | 262.40 | 38 | 20,446 |
| 11:52:11 | 262.30 | 10 | 20,408 |
| 11:51:37 | 262.20 | 1 | 20,398 |
| 11:49:41 | 261.85 | 5 | 20,397 |
| 11:49:40 | 261.35 | 27 | 20,392 |
| 11:48:07 | 261.35 | 1 | 20,365 |
| 11:46:23 | 261.40 | 1 | 20,364 |
| 11:46:13 | 261.55 | 1 | 20,363 |
| 11:46:03 | 261.50 | 1 | 20,362 |
Price Extremes
| 1 week | 247 |  | 265.6 |
| 1 month | 246.95 | | 292.15 |
| Current year | 200.6 | | 344 |
| 1 year | 200.6 | | 371.8 |
| 3 years | 148.4 | | 422.8 |
| 5 years | 93 | | 422.8 |
| 10 years | 20.65 | | 422.8 |
Monthly variations
Annual variations
| 2026 | -22.55% | ||
| 2025 | -10.77% | ||
| 2024 | +103.54% | ||
| 2023 | +80.73% | ||
| 2022 | -44.16% | ||
| 2021 | +80.66% | ||
| 2020 | +146.89% | ||
| 2019 | -12.29% | ||
| 2018 | +14.71% | ||
| 2017 | +8.22% | ||
| 2016 | -12.73% | ||
| 2015 | +24.68% | ||
| 2014 | +56.79% | ||
| 2013 | +83.10% | ||
| 2012 | +97.55% | ||
| 2011 | -75.36% | ||
| 2010 | -27.27% | ||
| 2009 | +163.73% | ||
| 2008 | -83.18% | ||
| 2007 | -3.45% |
- Stock Market
- Stocks
- FSL Stock
- FSL Stock
- Quotes Firstsource Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
