|
Market Closed -
London S.E.
18:35:25 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 202.40 GBX | +2.58% |
|
+8.47% | +6.19% |
| 09-21 | FirstGroup's Proposed Capital Reduction Takes Effect | MT |
| 09-18 | EARNINGS AND TRADING: CRISM names EMV's Spicer as incoming chair | AN |
Stock exchange
London S.E.
FGP 202.40 p
+2.58%
267M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGP | 202.40GBX | +2.58% | 267M p | ||
CBOE
| FGP | 202.60GBX | +2.63% | 51.24M p | |
|
OTC Markets
| FGROF | 2.500USD | +11.11% | 20.25K $ | |
|
Tradegate
| FGR | 2.420EUR | +3.42% | 254.1 € | |
|
Deutsche Boerse AG
| FGR | 2.320EUR | +0.87% | 0 € | |
|
Börse Stuttgart
| FGR | 2.400EUR | +3.45% | 0 € | |
|
Boerse Muenchen
| FGR | 2.400EUR | +2.56% | 0 € | |
|
Berne S.E.
| FGP | 2.226CHF | +2.23% | 0 CHF | |
| FGROY | 3.000USD | +27.66% | 2.85K $ |
Quotes 5-day view: FirstGroup plc
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 190.80 | GBX 191.00 | GBX 193.90 | GBX 197.30 | GBX 202.40 |
| Volume | 1,803,823 | 858,713 | 848,925 | 1,154,598 | 1,459,468 |
| Change | +2.03% | +0.10% | +1.52% | +1.75% | +2.58% |
| Opening | GBX 187.90 | GBX 193.00 | GBX 195.00 | GBX 193.60 | GBX 190.00 |
| High | GBX 192.30 | GBX 194.50 | GBX 195.00 | GBX 199.00 | GBX 202.80 |
| Low | GBX 179.90 | GBX 185.32 | GBX 185.70 | GBX 189.80 | GBX 190.00 |
Performance
| 1 day | +2.58% | ||
| 1 week | +8.47% | ||
| Current month | +10.78% | ||
| 1 month | +18.36% | ||
| 3 months | +11.89% | ||
| 6 months | +13.64% | ||
| Current year | +6.19% | ||
| 1 year | -8.17% | ||
| 3 years | +34.93% | ||
| 5 years | +122.30% | ||
| 10 years | +90.76% |
Volumes
marketsDaily volume
1,317,475
Estimated daily volume
1,317,475
Avg. Volume 20 sessions
1,534,494
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
310,581,585.6
Avg. Volume 20 sessions USD
310,581,585.6
Record volume 1
955,437,500
Record volume 2
35,967,040
Record volume 3
35,925,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,034,316,907
Market Cap (USD)
1,372,641,967
Net sales (GBP)
4,751,900,000
Net sales (USD)
6,306,246,490
Number of employees
30,513
Sales / Employee (GBP)
155,734
Sales / Employee (USD)
206,674
Free-Float
89.78%
Free-Float capitalization (GBX)
989,059,121
Free-Float capitalization (USD)
1,312,580,360
Average Daily Capital Traded
30.03%
Indicators
Moving average 5 days
192
Moving average 20 days
180.5
Moving average 50 days
179.35
Moving average 100 days
179.48
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-10.82%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
83.75
RSI 14 days
76.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +8.47% | -8.17% | +34.93% | 1.37B | |
| -0.50% | +1.72% | +19.68% | +4.12% | 25.4B | |
| +0.80% | +2.85% | -5.10% | +30.12% | 24.14B | |
| +1.29% | +2.81% | -13.24% | +11.21% | 21.7B | |
| -1.45% | -5.54% | -43.64% | -1.73% | 15.6B | |
| +49.34% | -4.59% | +35.69% | -6.43% | 11.03B | |
| +0.20% | +4.20% | -5.36% | +5.29% | 8.48B | |
| +0.33% | +0.71% | +6.72% | -3.12% | 6.59B | |
| +0.60% | +0.09% | -7.47% | -4.11% | 5.6B | |
| +0.52% | +1.08% | -10.11% | - | 5.28B | |
| Average | +5.37% | +1.10% | -3.10% | +7.81% | 12.52B | |
| Weighted average by Cap. | +4.55% | +0.88% | -2.44% | +8.56% |
Historical Quotes: FirstGroup plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74c8cb15c26c47aebfd934d215a50b.XY2v8xn40ERJhUSBcYyWim9MgshVE17frj9KbxyVYiU.H92YxS63oHcmsyLUM_rByxkGt5xmXzHqx0gkHm_2LGsRuIKwSKmSKSrNFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:25 | 202.40 | 806,678 | 1,249,632 |
| 18:29:34 | 202.60 | 458 | 442,954 |
| 18:29:11 | 202.40 | 482 | 442,496 |
| 18:27:18 | 202.60 | 315 | 442,014 |
| 18:27:18 | 202.60 | 65 | 441,699 |
| 18:27:18 | 202.60 | 19 | 441,634 |
| 18:27:18 | 202.60 | 206 | 441,615 |
| 18:27:18 | 202.60 | 7 | 441,409 |
| 18:27:08 | 202.60 | 276 | 441,402 |
Price Extremes
| 1 week | 179.9 |  | 202.8 |
| 1 month | 161.5 | | 202.8 |
| Current year | 152.1 | | 202.8 |
| 1 year | 152.1 | | 220.8 |
| 3 years | 128.6 | | 240.4 |
| 5 years | 83.75 | | 240.4 |
| 10 years | 25 | | 240.4 |
Monthly variations
Annual variations
| 2026 | +6.19% | ||
| 2025 | +18.61% | ||
| 2024 | -8.17% | ||
| 2023 | +73.27% | ||
| 2022 | -1.17% | ||
| 2021 | +38.11% | ||
| 2020 | -40.99% | ||
| 2019 | +50.36% | ||
| 2018 | -24.52% | ||
| 2017 | +6.66% | ||
| 2016 | -3.45% | ||
| 2015 | +0.56% | ||
| 2014 | -13.67% | ||
| 2013 | -40.95% | ||
| 2012 | -38.08% | ||
| 2011 | -15.14% | ||
| 2010 | -6.50% | ||
| 2009 | -1.84% | ||
| 2008 | -46.75% | ||
| 2007 | +41.74% | ||
| 2006 | +43.12% | ||
| 2005 | +15.20% | ||
| 2004 | +27.51% | ||
| 2003 | +16.14% | ||
| 2002 | -19.90% | ||
| 2001 | +18.55% | ||
| 2000 | +3.33% | ||
| 1999 | -39.62% | ||
| 1998 | +77.46% | ||
| 1997 | +9.54% | ||
| 1996 | +32.79% | ||
| 1995 | +5.48% |
- Stock Market
- Stocks
- FGP Stock
- Quotes FirstGroup plc
Select your edition
All financial news and data tailored to specific country editions
