|
Market Closed -
Nasdaq
23:00:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 37.49 USD | -0.85% |
|
-4.29% | +8.35% |
Stock exchange
Quotes 5-day view: First Interstate BancSystem, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $38.89 | $38.46 | $37.84 | $37.81 | $37.49 |
| Volume | 903,528 | 894,720 | 886,910 | 837,033 | 1,075,571 |
| Change | -0.71% | -1.11% | -1.61% | -0.08% | -0.85% |
| Opening | $39.03 | $38.89 | $38.46 | $37.78 | $38.25 |
| High | $39.46 | $39.04 | $38.49 | $37.98 | $38.33 |
| Low | $38.89 | $38.38 | $37.69 | $37.55 | $37.45 |
Performance
| 1 day | -0.85% | ||
| 1 week | -4.29% | ||
| Current month | -1.39% | ||
| 1 month | -1.60% | ||
| 3 months | +5.64% | ||
| 6 months | +4.81% | ||
| Current year | +8.35% | ||
| 1 year | +17.19% | ||
| 3 years | +47.48% | ||
| 5 years | -17.40% | ||
| 10 years | +24.59% |
Volumes
marketsDaily volume
1,075,571
Estimated daily volume
1,075,571
Avg. Volume 20 sessions
988,014
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
37,040,644.86
Record volume 1
16,609,542
Record volume 2
5,218,936
Record volume 3
4,855,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,572,969,716
Net sales (USD)
1,058,800,000
Number of employees
3,376
Sales / Employee (USD)
313,626
Free-Float
91.59 %
Free-Float capitalization (USD)
3,272,411,711
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
38.1
Moving average 20 days
38.16
Moving average 50 days
38.15
Moving average 100 days
36.52
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
42.37
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -4.29% | +17.19% | +47.48% | 3.57B | |
| +0.01% | -3.10% | +18.68% | +138.57% | 935B | |
| -0.27% | -4.34% | +24.68% | +116.84% | 431B | |
| +0.20% | +3.74% | +26.09% | +117.10% | 394B | |
| +1.05% | -0.62% | +56.97% | +159.64% | 355B | |
| -0.70% | +3.15% | +18.76% | +123.36% | 317B | |
| -0.34% | -6.10% | +48.11% | +134.80% | 285B | |
| -0.09% | +3.68% | +24.43% | +109.13% | 273B | |
| +0.17% | -5.61% | +5.99% | +101.49% | 254B | |
| -0.14% | -3.97% | +53.11% | +207.10% | 248B | |
| Average | -0.09% | -1.39% | +29.40% | +125.55% | 349.58B | |
| Weighted average by Cap. | +0.00% | -1.29% | +28.52% | +133.70% |
Historical Quotes: First Interstate BancSystem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7afbf3f35e4d7aa4622bbeb3ec4b34.vZfBj8v2NmvTnLdHj4bHPI_leTou4TtrN7mOzlvzMQA.yfT46vnPD1y785ovwvaGXeSQJnxxmQssdM_2qhjGVTbor4bLk78HA-bRhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 37.49 | 247,861 | 763,685 |
| 22:59:59 | 37.49 | 100 | 515,824 |
| 22:59:58 | 37.48 | 100 | 515,724 |
| 22:59:57 | 37.48 | 200 | 515,624 |
| 22:59:56 | 37.48 | 100 | 515,424 |
| 22:59:55 | 37.48 | 100 | 515,324 |
| 22:59:55 | 37.48 | 149 | 515,224 |
| 22:59:55 | 37.48 | 100 | 515,075 |
| 22:59:55 | 37.48 | 100 | 514,975 |
| 22:59:54 | 37.48 | 100 | 514,875 |
Course Extremes
| 1 week | 37.45 |  | 39.04 |
| 1 month | 37.04 | | 39.46 |
| Current year | 31.62 | | 40.6 |
| 1 year | 29.1 | | 40.6 |
| 3 years | 20.81 | | 40.6 |
| 5 years | 20.81 | | 46.34 |
| 10 years | 20.81 | | 51.24 |
Monthly variations
Annual variations
| 2026 | +8.35% | ||
| 2025 | +6.56% | ||
| 2024 | +5.59% | ||
| 2023 | -20.44% | ||
| 2022 | -4.97% | ||
| 2021 | -0.25% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -8.71% | ||
| 2017 | -5.88% | ||
| 2016 | +46.37% | ||
| 2015 | +4.49% | ||
| 2014 | -1.94% | ||
| 2013 | +83.86% | ||
| 2012 | +18.42% | ||
| 2011 | -14.50% | ||
| 2010 | -2.93% |
- Stock Market
- Stocks
- FIBK Stock
- Quotes First Interstate BancSystem, Inc.
Select your edition
All financial news and data tailored to specific country editions
