|
Market Closed -
Nasdaq
23:00:00 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 35.56 USD | +2.39% |
|
+2.45% | +2.77% |
Stock exchange
Quotes 5-day view: First Interstate BancSystem, Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $34.37 | $34.81 | $34.82 | $34.73 | $35.56 |
| Volume | 1,061,183 | 882,744 | 864,535 | 776,418 | 841,623 |
| Change | -0.98% | +1.28% | +0.03% | -0.26% | +2.39% |
| Opening | $34.12 | $34.49 | $34.98 | $34.81 | $34.73 |
| High | $34.57 | $35.00 | $35.59 | $34.96 | $35.73 |
| Low | $34.02 | $34.32 | $34.70 | $34.66 | $34.73 |
Performance
| 1 day | +2.39% | ||
| 1 week | +2.45% | ||
| Current month | -0.50% | ||
| 1 month | -4.79% | ||
| 3 months | -7.76% | ||
| 6 months | +3.19% | ||
| Current year | +2.77% | ||
| 1 year | +14.27% | ||
| 3 years | +60.04% | ||
| 5 years | -14.50% | ||
| 10 years | +11.47% |
Volumes
marketsDaily volume
841,625
Estimated daily volume
841,625
Avg. Volume 20 sessions
1,097,279
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
39,019,241.24
Record volume 1
16,609,542
Record volume 2
5,218,936
Record volume 3
4,855,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,309,929,001
Net sales (USD)
1,058,800,000
Number of employees
3,376
Sales / Employee (USD)
313,626
Free-Float
91.58%
Free-Float capitalization (USD)
3,031,317,544
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
34.86
Moving average 20 days
35.47
Moving average 50 days
36.68
Moving average 100 days
37.15
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
37.57
RSI 14 days
37.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +2.45% | +14.27% | +60.04% | 3.31B | |
| +0.52% | +1.16% | +10.88% | +134.53% | 886B | |
| -0.80% | -1.72% | +25.04% | +98.93% | 431B | |
| -0.07% | +2.05% | +16.41% | +136.93% | 384B | |
| +0.50% | -6.15% | -2.69% | +92.47% | 349B | |
| -0.05% | -0.76% | +25.06% | +118.79% | 339B | |
| +0.33% | -1.13% | +40.27% | +125.37% | 319B | |
| -0.86% | -3.19% | +42.83% | +124.91% | 319B | |
| +0.96% | +1.05% | +35.87% | +152.38% | 273B | |
| +2.42% | -1.44% | +48.73% | +180.51% | 247B | |
| Average | +0.51% | +0.14% | +25.67% | +122.49% | 354.88B | |
| Weighted average by Cap. | +0.25% | -0.09% | +23.29% | +127.65% |
Historical Quotes: First Interstate BancSystem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.oBr5q1FQbuTZf2tZnA37DgoInqKUfj37oznLeMRJ0LY.z1bLkj4zApOzFBwy32S_Y3p_wdHxFwmilU3_E64nmOf4KKPPZSJdrqMZDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 35.56 | 151,636 | 546,406 |
| 22:59:57 | 35.57 | 182 | 394,770 |
| 22:59:57 | 35.57 | 100 | 394,588 |
| 22:59:57 | 35.57 | 200 | 394,488 |
| 22:59:57 | 35.57 | 100 | 394,288 |
| 22:59:57 | 35.56 | 200 | 394,188 |
| 22:59:57 | 35.56 | 100 | 393,988 |
| 22:59:56 | 35.56 | 100 | 393,888 |
| 22:59:56 | 35.56 | 200 | 393,788 |
| 22:59:56 | 35.57 | 200 | 393,588 |
Price Extremes
| 1 week | 34.32 |  | 35.72 |
| 1 month | 34.02 | | 37.16 |
| Current year | 31.62 | | 40.6 |
| 1 year | 29.38 | | 40.6 |
| 3 years | 20.81 | | 40.6 |
| 5 years | 20.81 | | 46.34 |
| 10 years | 20.81 | | 51.24 |
Monthly variations
Annual variations
| 2026 | +2.77% | ||
| 2025 | +6.56% | ||
| 2024 | +5.59% | ||
| 2023 | -20.44% | ||
| 2022 | -4.97% | ||
| 2021 | -0.25% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -8.71% | ||
| 2017 | -5.88% | ||
| 2016 | +46.37% | ||
| 2015 | +4.49% | ||
| 2014 | -1.94% | ||
| 2013 | +83.86% | ||
| 2012 | +18.42% | ||
| 2011 | -14.50% | ||
| 2010 | -2.93% |
- Stock Market
- Stocks
- FIBK Stock
- Quotes First Interstate BancSystem, Inc.
Select your edition
All financial news and data tailored to specific country editions
