|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.17 USD | +2.35% |
|
+5.99% | +25.40% |
| 05-01 | First Internet Bancorp, Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-30 | First Internet Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: First Internet Bancorp
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 25.00 $ | 25.41 $ | 25.59 $ | 25.57 $ | 26.17 $ |
| Volume | 29,228 | 37,312 | 38,972 | 26,382 | 36,534 |
| Change | +1.26% | +1.64% | +0.71% | -0.08% | +2.35% |
| Opening | 24.40 $ | 25.17 $ | 25.54 $ | 25.87 $ | 25.57 $ |
| High | 25.22 $ | 26.09 $ | 26.14 $ | 25.88 $ | 26.46 $ |
| Low | 24.40 $ | 24.98 $ | 25.22 $ | 24.97 $ | 25.56 $ |
Performance
| 1 day | +2.35% | ||
| 1 week | +5.99% | ||
| Current month | +8.32% | ||
| 1 month | +9.31% | ||
| 3 months | +33.52% | ||
| 6 months | +20.65% | ||
| Current year | +25.40% | ||
| 1 year | +12.37% | ||
| 3 years | +69.39% | ||
| 5 years | -21.29% | ||
| 10 years | +7.61% |
Volumes
marketsDaily volume
36,534
Estimated daily volume
36,534
Avg. Volume 20 sessions
37,212
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
973,838.04
Record volume 1
1,302,882
Record volume 2
1,209,857
Record volume 3
740,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
228,115,044
Net sales (USD)
118,405,000
Number of employees
355
Sales / Employee (USD)
333,535
Free-Float
85.99 %
Free-Float capitalization (USD)
196,149,541
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
25.25
Moving average 20 days
24.21
Moving average 50 days
23.74
Moving average 100 days
22.29
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-14.84%
RSI 9 days
66.17
RSI 14 days
62.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +5.99% | +12.37% | +69.39% | 228M | |
| +2.31% | +2.67% | +21.05% | +125.83% | 859B | |
| +1.56% | +4.07% | +27.06% | +90.54% | 398B | |
| +3.44% | +5.71% | +18.36% | +69.88% | 390B | |
| +3.86% | +0.88% | +58.43% | +125.20% | 316B | |
| +3.34% | +2.98% | +17.69% | +76.77% | 309B | |
| +2.98% | +4.14% | +21.01% | +75.00% | 281B | |
| +0.36% | +3.08% | +60.72% | +123.47% | 278B | |
| +1.61% | +2.18% | +15.71% | +96.32% | 256B | |
| +0.67% | -1.77% | +63.45% | +228.28% | 223B | |
| Average | +2.25% | +2.71% | +31.59% | +108.07% | 330.94B | |
| Weighted average by Cap. | +2.33% | +2.36% | +30.47% | +110.45% |
Historical Quotes: First Internet Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8380e0ea.Z9ubx4C_K3Z5LbVjlG_yyHMsEpsGYYXjLncMvWnwlmU.UoLEpdLuSUMbR_M5_SmIqztDX9VyKtGgXjEh8CO21AlfvO33yu5uRSNu-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 26.17 | 4,161 | 22,091 |
| 22:59:55 | 26.17 | 100 | 17,930 |
| 22:59:44 | 26.18 | 100 | 17,830 |
| 22:59:35 | 26.20 | 100 | 17,730 |
| 22:59:35 | 26.19 | 100 | 17,630 |
| 22:56:40 | 26.20 | 100 | 17,530 |
| 22:56:40 | 26.20 | 100 | 17,430 |
| 22:45:01 | 26.16 | 100 | 17,330 |
| 22:44:59 | 26.16 | 100 | 17,230 |
| 22:27:54 | 26.22 | 100 | 17,130 |
Course Extremes
| 1 week | 24.4 |  | 26.46 |
| 1 month | 22.91 | | 26.46 |
| Current year | 18.94 | | 26.46 |
| 1 year | 17.05 | | 28.51 |
| 3 years | 13.98 | | 43.26 |
| 5 years | 9.68 | | 53.56 |
| 10 years | 9.68 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +25.40% | ||
| 2025 | -42.01% | ||
| 2024 | +48.78% | ||
| 2023 | -0.37% | ||
| 2022 | -48.38% | ||
| 2021 | +63.67% | ||
| 2020 | +21.21% | ||
| 2019 | +16.00% | ||
| 2018 | -46.42% | ||
| 2017 | +19.22% | ||
| 2016 | +11.54% | ||
| 2015 | +71.39% | ||
| 2014 | -25.60% | ||
| 2013 | +60.71% | ||
| 2012 | +124.60% | ||
| 2011 | -15.00% | ||
| 2010 | +65.41% | ||
| 2009 | -26.92% | ||
| 2008 | -33.09% | ||
| 2007 | -15.79% | ||
| 2006 | +5.56% | ||
| 2005 | +5.52% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- INBK Stock
- Quotes First Internet Bancorp
Select your edition
All financial news and data tailored to specific country editions
