|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.72 USD | -1.18% |
|
+0.94% | +28.03% |
| 06-29 | First Internet Bancorp(NasdaqGS:INBK) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | First Internet Bancorp(NasdaqGS:INBK) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: First Internet Bancorp
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $26.02 | $26.45 | $26.46 | $27.04 | $26.72 |
| Volume | 28,062 | 37,382 | 19,923 | 23,601 | 22,296 |
| Change | -1.70% | +1.65% | +0.04% | +2.19% | -1.18% |
| Opening | $26.11 | $26.23 | $26.61 | $26.43 | $26.79 |
| High | $26.27 | $26.50 | $27.11 | $27.22 | $26.95 |
| Low | $25.55 | $25.21 | $26.41 | $26.31 | $26.47 |
Performance
| 1 day | -1.18% | ||
| 1 week | +0.94% | ||
| Current month | -3.88% | ||
| 1 month | -3.57% | ||
| 3 months | +18.33% | ||
| 6 months | +20.14% | ||
| Current year | +28.03% | ||
| 1 year | +16.58% | ||
| 3 years | +15.82% | ||
| 5 years | -13.56% | ||
| 10 years | +12.98% |
Volumes
marketsDaily volume
22,296
Estimated daily volume
22,296
Avg. Volume 20 sessions
32,673
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
873,022.56
Record volume 1
1,302,882
Record volume 2
1,209,857
Record volume 3
740,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
236,657,373
Net sales (USD)
118,405,000
Number of employees
355
Sales / Employee (USD)
333,535
Free-Float
85.99 %
Free-Float capitalization (USD)
203,494,843
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
26.49
Moving average 20 days
26.92
Moving average 50 days
25.75
Moving average 100 days
23.94
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
55.98
RSI 14 days
55.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +0.94% | +16.58% | +15.82% | 237M | |
| -3.53% | -1.01% | +16.05% | +119.69% | 950B | |
| -2.48% | -0.89% | +27.36% | +91.44% | 439B | |
| +1.34% | +5.86% | +25.45% | +99.74% | 399B | |
| -0.04% | +0.44% | +59.57% | +139.30% | 353B | |
| +1.09% | +6.52% | +13.68% | +105.52% | 313B | |
| -3.03% | -2.55% | +62.56% | +122.81% | 295B | |
| +0.91% | +4.14% | +20.74% | +91.35% | 273B | |
| -3.45% | -2.95% | +1.48% | +81.77% | 263B | |
| -3.18% | -5.84% | +69.03% | +208.12% | 252B | |
| Average | -1.20% | +1.67% | +31.25% | +107.56% | 353.82B | |
| Weighted average by Cap. | -1.48% | +1.30% | +29.58% | +116.17% |
Historical Quotes: First Internet Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
258ecbaf6bc6ec245e.0Y5tqFARyOqcc_adcb0h9gLnkw0NTlECO8rhYh6GPLc.su8-2Gl_r4_-RsbPP-VrsC-I9jxuewlWUIC-AS--U9boxivsNUX52fgLmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 26.72 | 3,348 | 10,162 |
| 22:59:52 | 26.61 | 100 | 6,814 |
| 22:59:52 | 26.63 | 100 | 6,714 |
| 22:59:44 | 26.75 | 100 | 6,614 |
| 22:59:39 | 26.66 | 100 | 6,514 |
| 22:59:39 | 26.68 | 100 | 6,414 |
| 22:59:39 | 26.68 | 100 | 6,314 |
| 22:59:37 | 26.68 | 100 | 6,214 |
| 22:59:24 | 26.67 | 100 | 6,114 |
| 22:57:57 | 26.65 | 100 | 6,014 |
Course Extremes
| 1 week | 25.21 |  | 27.22 |
| 1 month | 25.21 | | 28.88 |
| Current year | 18.94 | | 28.88 |
| 1 year | 17.05 | | 28.88 |
| 3 years | 14.11 | | 43.26 |
| 5 years | 9.68 | | 53.56 |
| 10 years | 9.68 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +28.03% | ||
| 2025 | -42.01% | ||
| 2024 | +48.78% | ||
| 2023 | -0.37% | ||
| 2022 | -48.38% | ||
| 2021 | +63.67% | ||
| 2020 | +21.21% | ||
| 2019 | +16.00% | ||
| 2018 | -46.42% | ||
| 2017 | +19.22% | ||
| 2016 | +11.54% | ||
| 2015 | +71.39% | ||
| 2014 | -25.60% | ||
| 2013 | +60.71% | ||
| 2012 | +124.60% | ||
| 2011 | -15.00% | ||
| 2010 | +65.41% | ||
| 2009 | -26.92% | ||
| 2008 | -33.09% | ||
| 2007 | -15.79% | ||
| 2006 | +5.56% | ||
| 2005 | +5.52% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- INBK Stock
- Quotes First Internet Bancorp
Select your edition
All financial news and data tailored to specific country editions
