|
Market Closed -
Nasdaq
23:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 26.66 USD | -0.56% |
|
+2.97% | +27.74% |
Stock exchange
Quotes 5-day view: First Internet Bancorp
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $26.79 | $26.71 | $26.59 | $26.81 | $26.66 |
| Volume | 37,187 | 28,826 | 41,113 | 33,137 | 43,114 |
| Change | +3.48% | -0.30% | -0.45% | +0.83% | -0.56% |
| Opening | $26.19 | $25.94 | $26.56 | $26.57 | $27.00 |
| High | $26.86 | $26.86 | $26.96 | $26.96 | $27.04 |
| Low | $25.81 | $25.94 | $26.19 | $26.55 | $26.52 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.97% | ||
| Current month | +1.18% | ||
| 1 month | +1.91% | ||
| 3 months | -1.41% | ||
| 6 months | +15.11% | ||
| Current year | +27.74% | ||
| 1 year | +41.58% | ||
| 3 years | +65.59% | ||
| 5 years | -21.80% | ||
| 10 years | +4.96% |
Volumes
marketsDaily volume
43,114
Estimated daily volume
43,114
Avg. Volume 20 sessions
34,201
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
911,798.66
Record volume 1
1,302,882
Record volume 2
1,209,857
Record volume 3
740,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
232,837,082
Net sales (USD)
118,405,000
Number of employees
355
Sales / Employee (USD)
333,535
Free-Float
86.01%
Free-Float capitalization (USD)
200,273,065
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
26.71
Moving average 20 days
26.36
Moving average 50 days
27.3
Moving average 100 days
27.25
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
57.59
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +2.97% | +41.58% | +65.59% | 233M | |
| +1.05% | +1.23% | +11.11% | +150.06% | 901B | |
| +2.30% | +5.85% | +28.60% | +108.02% | 430B | |
| +1.56% | +2.16% | +13.79% | +138.68% | 382B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 352B | |
| +2.12% | +4.22% | +28.88% | +126.12% | 341B | |
| +1.57% | +2.42% | +37.87% | +124.73% | 316B | |
| -0.05% | -5.21% | +20.68% | +120.57% | 295B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 283B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 251B | |
| Average | +0.95% | +0.24% | +21.28% | +121.57% | 355.18B | |
| Weighted average by Cap. | +1.01% | +0.24% | +18.00% | +130.66% |
Historical Quotes: First Internet Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
356a9d1f16e.im4QyKn5OsDDPpyXAsG5dL_BsarnwN_Hp0skvuenDZY._S9dp9PNdYqgT8b0Vuz9NdX21ZOPsJygxR4J5tH-aMzFCWSLmLx-tqpI8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 26.66 | 5,610 | 30,313 |
| 22:59:59 | 26.65 | 100 | 24,703 |
| 22:59:59 | 26.64 | 100 | 24,603 |
| 22:59:57 | 26.52 | 100 | 24,503 |
| 22:59:57 | 26.54 | 100 | 24,403 |
| 22:59:57 | 26.52 | 100 | 24,303 |
| 22:59:57 | 26.53 | 100 | 24,203 |
| 22:59:57 | 26.52 | 100 | 24,103 |
| 22:59:51 | 26.53 | 100 | 24,003 |
| 22:59:50 | 26.54 | 100 | 23,903 |
Price Extremes
| 1 week | 25.94 |  | 27.04 |
| 1 month | 25.26 | | 28.13 |
| Current year | 18.94 | | 31.09 |
| 1 year | 17.05 | | 31.09 |
| 3 years | 15.6 | | 43.26 |
| 5 years | 9.68 | | 53.56 |
| 10 years | 9.68 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +27.74% | ||
| 2025 | -42.01% | ||
| 2024 | +48.78% | ||
| 2023 | -0.37% | ||
| 2022 | -48.38% | ||
| 2021 | +63.67% | ||
| 2020 | +21.21% | ||
| 2019 | +16.00% | ||
| 2018 | -46.42% | ||
| 2017 | +19.22% | ||
| 2016 | +11.54% | ||
| 2015 | +71.39% | ||
| 2014 | -25.60% | ||
| 2013 | +60.71% | ||
| 2012 | +124.60% | ||
| 2011 | -15.00% | ||
| 2010 | +65.41% | ||
| 2009 | -26.92% | ||
| 2008 | -33.09% | ||
| 2007 | -15.79% | ||
| 2006 | +5.56% | ||
| 2005 | +5.52% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- INBK Stock
- Quotes First Internet Bancorp
Select your edition
All financial news and data tailored to specific country editions
