|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 30.59 USD | -0.52% |
|
+1.39% | +2.41% |
Stock exchange
Quotes 5-day view: First Financial Bankshares, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $30.00 | $30.20 | $30.31 | $30.75 | $30.59 |
| Volume | 990,060 | 1,223,654 | 1,050,068 | 698,927 | 1,232,487 |
| Change | -0.56% | +0.67% | +0.36% | +1.45% | -0.52% |
| Opening | $30.28 | $30.14 | $30.21 | $30.61 | $30.92 |
| High | $30.49 | $30.28 | $30.33 | $30.98 | $30.97 |
| Low | $29.97 | $29.89 | $29.89 | $30.40 | $30.28 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.39% | ||
| Current month | -3.62% | ||
| 1 month | -3.62% | ||
| 3 months | -12.40% | ||
| 6 months | -5.21% | ||
| Current year | +2.41% | ||
| 1 year | -0.36% | ||
| 3 years | +27.46% | ||
| 5 years | -39.69% | ||
| 10 years | +70.04% |
Volumes
marketsDaily volume
1,232,487
Estimated daily volume
1,232,487
Avg. Volume 20 sessions
1,202,316
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
36,778,846.44
Record volume 1
25,666,080
Record volume 2
10,533,760
Record volume 3
5,582,478
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,355,518,361
Net sales (USD)
644,345,000
Number of employees
1,550
Sales / Employee (USD)
415,706
Free-Float
95.75%
Free-Float capitalization (USD)
4,227,575,594
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
30.37
Moving average 20 days
30.8
Moving average 50 days
32.09
Moving average 100 days
33.29
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
51.36
RSI 14 days
45.86
Historical Quotes: First Financial Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65da94ab8e85d8f2dcfc7.lEQJLpumUVXfobv-SJ3bpbPAnCV2MUOLbsO1dqiR_7k.1QdMQ9bCCAW97M2GOqTqzfKYw1IGBS3dBY7BBt7n0sjeJlt0y_cHIL7u2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 30.59 | 346,931 | 873,107 |
| 22:59:59 | 30.58 | 200 | 526,176 |
| 22:59:59 | 30.58 | 200 | 525,976 |
| 22:59:59 | 30.58 | 100 | 525,776 |
| 22:59:59 | 30.58 | 100 | 525,676 |
| 22:59:59 | 30.58 | 100 | 525,576 |
| 22:59:59 | 30.58 | 100 | 525,476 |
| 22:59:59 | 30.58 | 100 | 525,376 |
| 22:59:59 | 30.58 | 100 | 525,276 |
| 22:59:59 | 30.58 | 128 | 525,176 |
Price Extremes
| 1 week | 29.88 |  | 30.98 |
| 1 month | 29.52 | | 32.45 |
| Current year | 28.12 | | 36.52 |
| 1 year | 28.12 | | 36.52 |
| 3 years | 23.71 | | 44.66 |
| 5 years | 22.84 | | 55 |
| 10 years | 17.52 | | 55 |
Monthly variations
Annual variations
| 2026 | +2.41% | ||
| 2025 | -17.14% | ||
| 2024 | +18.98% | ||
| 2023 | -11.92% | ||
| 2022 | -32.34% | ||
| 2021 | +40.54% | ||
| 2020 | +3.06% | ||
| 2019 | +21.68% | ||
| 2018 | +28.06% | ||
| 2017 | -0.33% | ||
| 2016 | +49.82% | ||
| 2015 | +0.97% | ||
| 2014 | -9.61% | ||
| 2013 | +69.47% | ||
| 2012 | +16.69% | ||
| 2011 | -2.16% | ||
| 2010 | -5.50% | ||
| 2009 | -1.78% | ||
| 2008 | +46.64% | ||
| 2007 | -10.06% | ||
| 2006 | +19.40% | ||
| 2005 | +4.32% | ||
| 2004 | +8.97% | ||
| 2003 | +35.26% | ||
| 2002 | +26.25% | ||
| 2001 | +19.68% | ||
| 2000 | +2.24% | ||
| 1999 | -12.14% | ||
| 1998 | -10.20% | ||
| 1997 | +33.98% | ||
| 1996 | +49.25% | ||
| 1995 | +25.23% | ||
| 1994 | -19.43% | ||
| 1993 | -4.60% |
- Stock Market
- Stocks
- FFIN Stock
- Quotes First Financial Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
