|
Real-time Estimate
Cboe BZX
22:55:50 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 30.52 USD | -0.76% |
|
+0.99% | +2.01% |
Stock exchange
Quotes 5-day view: First Financial Bankshares, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $30.00 | $30.20 | $30.31 | $30.75 | $30.45 |
| Volume | 990,060 | 1,223,654 | 1,050,068 | 698,927 | 576,477 |
| Change | -0.56% | +0.67% | +0.36% | +1.45% | -0.76% |
| Opening | $30.28 | $30.14 | $30.21 | $30.61 | $30.92 |
| High | $30.49 | $30.28 | $30.33 | $30.98 | $30.97 |
| Low | $29.97 | $29.89 | $29.89 | $30.40 | $30.28 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.99% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -12.74% | ||
| 6 months | -5.58% | ||
| Current year | +2.01% | ||
| 1 year | -0.75% | ||
| 3 years | +26.96% | ||
| 5 years | -41.59% | ||
| 10 years | +68.34% |
Volumes
marketsDaily volume
576,477
Estimated daily volume
606,082
Avg. Volume 20 sessions
1,233,667
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
37,645,348.51
Record volume 1
25,666,080
Record volume 2
10,533,760
Record volume 3
5,582,478
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,378,299,759
Net sales (USD)
644,345,000
Number of employees
1,550
Sales / Employee (USD)
415,706
Free-Float
95.75%
Free-Float capitalization (USD)
4,249,687,792
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
30.29
Moving average 20 days
30.84
Moving average 50 days
32.16
Moving average 100 days
33.31
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
42.56
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +0.99% | -0.75% | +26.96% | 4.38B | |
| -1.81% | +1.31% | +8.56% | +144.45% | 912B | |
| +1.48% | +7.41% | +30.28% | +105.06% | 441B | |
| +1.31% | +3.50% | +13.21% | +137.67% | 389B | |
| -2.14% | -1.24% | -5.84% | +94.38% | 354B | |
| +1.28% | +5.56% | +29.87% | +125.00% | 349B | |
| +0.16% | +2.59% | +38.40% | +122.64% | 322B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 296B | |
| -2.00% | +0.21% | +38.33% | +156.41% | 285B | |
| -1.57% | +0.97% | -3.26% | +110.98% | 255B | |
| Average | -0.57% | +1.69% | +16.82% | +114.10% | 360.72B | |
| Weighted average by Cap. | -0.60% | +1.98% | +17.42% | +126.39% |
Historical Quotes: First Financial Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c4117ade9cb7e610a4084a661a3.m9bv3UNE468va3rLM44vyMFosIIIh-DhK9j2Lj8jfpc.0oeOl249ishaWDaxct5h5bEP4NhYypqvfL2eb3lXKeSi457kJA214XUpCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:40:41 | 30.45 | 100 | 390,722 |
| 22:40:41 | 30.45 | 381 | 390,622 |
| 22:40:37 | 30.46 | 100 | 390,241 |
| 22:40:37 | 30.46 | 100 | 390,141 |
| 22:40:37 | 30.46 | 100 | 390,041 |
| 22:40:04 | 30.47 | 100 | 389,941 |
| 22:39:37 | 30.48 | 100 | 389,841 |
| 22:39:32 | 30.47 | 100 | 389,741 |
| 22:39:32 | 30.47 | 100 | 389,641 |
| 22:39:32 | 30.47 | 200 | 389,541 |
Price Extremes
| 1 week | 29.88 |  | 30.98 |
| 1 month | 29.52 | | 32.45 |
| Current year | 28.12 | | 36.52 |
| 1 year | 28.12 | | 36.52 |
| 3 years | 23.71 | | 44.66 |
| 5 years | 22.84 | | 55 |
| 10 years | 17.52 | | 55 |
Monthly variations
Annual variations
| 2026 | +2.95% | ||
| 2025 | -17.14% | ||
| 2024 | +18.98% | ||
| 2023 | -11.92% | ||
| 2022 | -32.34% | ||
| 2021 | +40.54% | ||
| 2020 | +3.06% | ||
| 2019 | +21.68% | ||
| 2018 | +28.06% | ||
| 2017 | -0.33% | ||
| 2016 | +49.82% | ||
| 2015 | +0.97% | ||
| 2014 | -9.61% | ||
| 2013 | +69.47% | ||
| 2012 | +16.69% | ||
| 2011 | -2.16% | ||
| 2010 | -5.50% | ||
| 2009 | -1.78% | ||
| 2008 | +46.64% | ||
| 2007 | -10.06% | ||
| 2006 | +19.40% | ||
| 2005 | +4.32% | ||
| 2004 | +8.97% | ||
| 2003 | +35.26% | ||
| 2002 | +26.25% | ||
| 2001 | +19.68% | ||
| 2000 | +2.24% | ||
| 1999 | -12.14% | ||
| 1998 | -10.20% | ||
| 1997 | +33.98% | ||
| 1996 | +49.25% | ||
| 1995 | +25.23% | ||
| 1994 | -19.43% | ||
| 1993 | -4.60% |
- Stock Market
- Stocks
- FFIN Stock
- Quotes First Financial Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
