|
Market Closed -
London S.E.
18:35:08 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 183.00 GBX | +0.55% |
|
-4.69% | -11.59% |
| 07-30 | Earnings Flash (FNTL.L) Fintel PLC Reports H1 Revenue GBP42.1M | MT |
| 05-19 | Fintel Plc Approves Final Dividend | CI |
Stock exchange
London S.E.
FNTL 183.00 p
+0.55%
22.52M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNTL | 183.00GBX | +0.55% | 22.52M p | ||
CBOE
| FNTL | 181.75GBX | -0.68% | 677K p |
Quotes 5-day view: Fintel Plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 187.00 | GBX 188.50 | GBX 186.00 | GBX 182.00 | GBX 183.00 |
| Volume | 139,230 | 195,081 | 75,424 | 46,700 | 136,257 |
| Change | -2.60% | +0.80% | -1.33% | -2.15% | +0.55% |
| Opening | GBX 195.00 | GBX 187.00 | GBX 186.00 | GBX 185.50 | GBX 182.50 |
| High | GBX 195.00 | GBX 196.50 | GBX 186.00 | GBX 187.22 | GBX 186.50 |
| Low | GBX 187.00 | GBX 185.00 | GBX 182.50 | GBX 182.00 | GBX 180.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -4.69% | ||
| Current month | -7.11% | ||
| 1 month | -3.94% | ||
| 3 months | +3.39% | ||
| 6 months | -19.74% | ||
| Current year | -11.59% | ||
| 1 year | -20.43% | ||
| 3 years | -10.73% | ||
| 5 years | -22.95% |
Volumes
marketsDaily volume
123,047
Estimated daily volume
123,047
Avg. Volume 20 sessions
187,749
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
34,358,067
Avg. Volume 20 sessions USD
34,358,067
Record volume 1
7,292,879
Record volume 2
6,966,082
Record volume 3
5,360,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
190,673,711
Market Cap (USD)
259,886,750
Net sales (GBP)
85,900,000
Net sales (USD)
117,081,016
Number of employees
500
Sales / Employee (GBP)
171,800
Sales / Employee (USD)
234,162
Free-Float
64.41 %
Free-Float capitalization (GBX)
122,816,370
Free-Float capitalization (USD)
167,397,735
Average Daily Capital Traded
18.02%
Indicators
Moving average 5 days
185.3
Moving average 20 days
193.82
Moving average 50 days
185.47
Moving average 100 days
182.86
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-0.07%
RSI 9 days
28.69
RSI 14 days
38.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -4.69% | -20.43% | -10.73% | 260M | |
| +1.47% | -1.46% | +2.83% | +72.21% | 179B | |
| -0.51% | -2.41% | +33.31% | +106.31% | 162B | |
| +0.79% | -2.91% | +55.72% | +262.18% | 108B | |
| +0.56% | -5.69% | -3.35% | +93.88% | 93.06B | |
| +1.22% | -4.49% | -12.31% | +59.37% | 83.49B | |
| +2.22% | -2.40% | +66.55% | +177.56% | 51.4B | |
| +1.55% | -2.45% | +9.97% | +66.82% | 49.08B | |
| +3.51% | +3.81% | -29.06% | +53.41% | 39.48B | |
| +0.76% | -3.92% | +44.45% | +141.37% | 33.65B | |
| Average | +1.21% | -2.69% | +14.77% | +102.24% | 79.94B | |
| Weighted average by Cap. | +0.97% | -2.63% | +18.54% | +114.27% |
Historical Quotes: Fintel Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc0f91bb2f77df9cec3f85b1.F5r5VUpV4bwvSfT-bOoKUwp1OaJ8dAkn0kxoVAo2g7Y.du_KB3kB2dkeE5nGH6VrHGlMSvUELUJtoCtcG3tHzsZ4ysAsBSaJ2UMgvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:08 | 183.00 | 2,539 | 68,220 |
| 18:29:37 | 182.00 | 241 | 65,681 |
| 18:29:00 | 182.00 | 261 | 65,440 |
| 18:28:00 | 181.50 | 414 | 65,179 |
| 18:28:00 | 181.50 | 86 | 64,765 |
| 18:28:00 | 182.00 | 21 | 64,679 |
| 18:28:00 | 182.00 | 25 | 64,658 |
| 18:28:00 | 181.50 | 350 | 64,633 |
| 18:28:00 | 181.50 | 450 | 64,283 |
Course Extremes
| 1 week | 180 |  | 196.5 |
| 1 month | 180 | | 205 |
| Current year | 158 | | 275 |
| 1 year | 158 | | 275 |
| 3 years | 158 | | 329 |
| 5 years | 158 | | 329 |
| 10 years | 128 | | 329 |
Monthly variations
Annual variations
| 2026 | -11.59% | ||
| 2025 | -23.33% | ||
| 2024 | +7.36% | ||
| 2023 | +21.20% | ||
| 2022 | -9.39% | ||
| 2021 | +27.05% | ||
| 2020 | -26.43% | ||
| 2019 | +63.34% | ||
| 2018 | -5.07% |
- Stock Market
- Stocks
- FNTL Stock
- Quotes Fintel Plc
Select your edition
All financial news and data tailored to specific country editions
