|
Market Closed -
London S.E.
19:35:14 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 165.50 GBX | -0.30% |
|
-5.43% | -20.05% |
| 10-24 | Fintel acquires remaining stake in Mortgage Brain for GBP38.4 million | AN |
| 10-23 | Fintel Names Nonexecutive Chair as Executive Chair | MT |
Stock exchange
London S.E.
FNTL 165.50 p
-0.30%
12.39M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNTL | 165.50GBX | -0.30% | 12.39M p | ||
CBOE
| FNTL | 165.00GBX | -1.49% | 1.49M p |
Quotes 5-day view: Fintel Plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 173.00 | GBX 169.00 | GBX 167.00 | GBX 166.00 | GBX 165.50 |
| Volume | 56,246 | 201,611 | 59,918 | 125,071 | 75,353 |
| Change | -1.14% | -2.31% | -1.18% | -0.60% | -0.30% |
| Opening | GBX 174.00 | GBX 175.00 | GBX 171.00 | GBX 167.50 | GBX 166.00 |
| High | GBX 175.50 | GBX 176.30 | GBX 174.50 | GBX 168.50 | GBX 168.50 |
| Low | GBX 173.00 | GBX 167.00 | GBX 167.00 | GBX 165.00 | GBX 163.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -5.43% | ||
| Current month | -9.56% | ||
| 1 month | -9.07% | ||
| 3 months | -15.13% | ||
| 6 months | -12.89% | ||
| Current year | -20.05% | ||
| 1 year | -28.97% | ||
| 3 years | -17.25% | ||
| 5 years | -28.04% |
Volumes
marketsDaily volume
74,848
Estimated daily volume
74,848
Avg. Volume 20 sessions
157,372
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
26,045,066
Avg. Volume 20 sessions USD
26,045,066
Record volume 1
7,292,879
Record volume 2
6,966,082
Record volume 3
5,360,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
172,905,615
Market Cap (USD)
230,157,225
Net sales (GBP)
85,900,000
Net sales (USD)
114,342,762
Number of employees
500
Sales / Employee (GBP)
171,800
Sales / Employee (USD)
228,686
Free-Float
64.54%
Free-Float capitalization (GBX)
111,595,909
Free-Float capitalization (USD)
148,546,967
Average Daily Capital Traded
15.06%
Indicators
Moving average 5 days
170
Moving average 20 days
183.02
Moving average 50 days
183.94
Moving average 100 days
184.19
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
16.52
RSI 14 days
24.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -5.43% | -28.97% | -17.25% | 230M | |
| -0.08% | -2.21% | -51.66% | -31.56% | 87.77B | |
| -3.31% | -10.30% | -37.48% | +927.30% | 85.02B | |
| -13.35% | -13.01% | -43.54% | +27.81% | 33.2B | |
| +1.54% | +1.07% | -23.06% | +97.39% | 22.12B | |
| +0.88% | -0.26% | -3.42% | +333.08% | 24.52B | |
| +0.16% | -8.92% | -39.97% | - | 20.81B | |
| +2.44% | +0.16% | -44.67% | -22.65% | 18.36B | |
| +0.77% | -2.16% | +22.04% | -2.15% | 17.25B | |
| -0.52% | -3.05% | -45.76% | +77.53% | 14.35B | |
| Average | -1.05% | -1.83% | -29.65% | +154.39% | 32.36B | |
| Weighted average by Cap. | -1.47% | -1.83% | -36.14% | +290.48% |
Historical Quotes: Fintel Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b26576b2b9fedd84f594945d1804.PMhojiW1oGvGqEJnTOJYna1o-pl2b87FUFd3H20xxYU.d60K4n3t-DmSzAkhdJUW5NsHme8SI4WqYWU0dh5X8ux0hF7tQ-_hA4P7Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:14 | 165.50 | 1,772 | 74,848 |
| 19:28:47 | 165.00 | 489 | 73,076 |
| 19:28:47 | 165.00 | 1,500 | 72,587 |
| 19:28:00 | 165.50 | 22 | 71,087 |
| 19:07:43 | 165.50 | 466 | 71,065 |
| 19:07:43 | 165.50 | 313 | 70,599 |
| 19:07:41 | 165.50 | 483 | 70,286 |
| 19:07:41 | 165.50 | 442 | 69,803 |
| 19:05:39 | 165.00 | 778 | 69,361 |
Price Extremes
| 1 week | 163 |  | 176.3 |
| 1 month | 163 | | 196.5 |
| Current year | 158 | | 275 |
| 1 year | 158 | | 275 |
| 3 years | 158 | | 329 |
| 5 years | 158 | | 329 |
| 10 years | 128 | | 329 |
Monthly variations
Annual variations
| 2026 | -20.05% | ||
| 2025 | -23.33% | ||
| 2024 | +7.36% | ||
| 2023 | +21.20% | ||
| 2022 | -9.39% | ||
| 2021 | +27.05% | ||
| 2020 | -26.43% | ||
| 2019 | +63.34% | ||
| 2018 | -5.07% |
- Stock Market
- Stocks
- FNTL Stock
- Quotes Fintel Plc
Select your edition
All financial news and data tailored to specific country editions
