|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.50 GBX | +0.77% |
|
+2.60% | -4.59% |
| 07-30 | Earnings Flash (FNTL.L) Fintel PLC Reports H1 Revenue GBP42.1M | MT |
| 05-19 | Fintel Plc Approves Final Dividend | CI |
Quotes 5-day view: Fintel Plc
Delayed Quote London S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 195.50 | GBX 197.00 | GBX 198.50 | GBX 196.00 | GBX 197.50 |
| Volume | 63,256 | 69,649 | 81,641 | 50,717 | 44,221 |
| Change | +1.56% | +0.77% | +0.76% | -1.26% | +0.77% |
| Opening | GBX 193.00 | GBX 198.50 | GBX 198.00 | GBX 201.00 | GBX 198.29 |
| High | GBX 201.00 | GBX 198.50 | GBX 203.00 | GBX 203.00 | GBX 199.50 |
| Low | GBX 193.00 | GBX 195.00 | GBX 196.78 | GBX 193.00 | GBX 195.00 |
Performance
| 1 week | +2.60% | ||
| Current month | +0.25% | ||
| 1 month | +6.76% | ||
| 3 months | +10.03% | ||
| 6 months | -22.85% | ||
| Current year | -4.59% | ||
| 1 year | -17.71% | ||
| 3 years | -5.73% | ||
| 5 years | -17.02% |
Volumes
marketsDaily volume
44,221
Estimated daily volume
64,624
Avg. Volume 20 sessions
111,474
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
22,016,115
Avg. Volume 20 sessions USD
22,016,115
Record volume 1
7,292,879
Record volume 2
6,966,082
Record volume 3
5,360,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
204,218,838
Market Cap (USD)
274,591,026
Net sales (GBP)
85,900,000
Net sales (USD)
115,500,457
Number of employees
500
Sales / Employee (GBP)
171,800
Sales / Employee (USD)
231,001
Free-Float
64.28 %
Free-Float capitalization (GBX)
131,264,351
Free-Float capitalization (USD)
176,497,003
Average Daily Capital Traded
10.78%
Indicators
Moving average 5 days
195.9
Moving average 20 days
190.75
Moving average 50 days
182.91
Moving average 100 days
180.88
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
61.15
RSI 14 days
60.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +2.60% | -17.71% | -5.73% | 275M | |
| +0.40% | +3.06% | +1.35% | +59.25% | 175B | |
| -1.55% | -0.40% | +41.37% | +120.19% | 164B | |
| +0.40% | +0.21% | +54.64% | +245.49% | 106B | |
| +5.42% | +4.96% | +4.56% | +113.16% | 102B | |
| +7.89% | +7.86% | -11.34% | +66.16% | 83.05B | |
| +0.85% | +1.46% | +68.73% | +153.25% | 50.88B | |
| +0.27% | +1.27% | +9.34% | +60.52% | 48.94B | |
| +2.32% | +1.86% | -26.76% | +53.26% | 38.88B | |
| +0.12% | +0.86% | +42.90% | +127.30% | 33.37B | |
| Average | +1.61% | +2.26% | +16.71% | +99.29% | 80.33B | |
| Weighted average by Cap. | +1.51% | +3.15% | +20.80% | +112.48% |
Historical Quotes: Fintel Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fe842cb0b0ed783ef88f9.dYfh9v9DzplawN8P5JvLOgZkWjt1wD9J9tV_DKIGRas.D8SUrpoz_PNu-LhfheOTSjM7PAM6hA4rtKUIPftPN8wX1omztCf80AqUig
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:24 | 197.50 | 2,246 | 44,221 |
| 15:39:19 | 197.50 | 7,768 | 41,975 |
| 15:26:48 | 198.00 | 1,770 | 34,207 |
| 14:41:54 | 195.00 | 143 | 32,437 |
| 13:55:39 | 195.90 | 331 | 32,294 |
| 13:14:22 | 195.90 | 255 | 31,963 |
| 12:49:05 | 197.00 | 3 | 31,708 |
| 12:49:05 | 197.00 | 21 | 31,705 |
| 12:48:55 | 196.96 | 2,535 | 31,684 |
| 11:23:49 | 197.00 | 592 | 29,149 |
Course Extremes
| 1 week | 193 |  | 203 |
| 1 month | 180 | | 205 |
| Current year | 158 | | 275 |
| 1 year | 158 | | 275 |
| 3 years | 158 | | 329 |
| 5 years | 158 | | 329 |
| 10 years | 128 | | 329 |
Monthly variations
Annual variations
| 2026 | -5.31% | ||
| 2025 | -23.33% | ||
| 2024 | +7.36% | ||
| 2023 | +21.20% | ||
| 2022 | -9.39% | ||
| 2021 | +27.05% | ||
| 2020 | -26.43% | ||
| 2019 | +63.34% | ||
| 2018 | -5.07% |
- Stock Market
- Stocks
- FNTL Stock
- Quotes Fintel Plc
Select your edition
All financial news and data tailored to specific country editions
