|
End-of-day quote
Korea S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 10,400.00 KRW | +11.83% |
|
+2.36% | +3.90% |
| 08-14 | Finger, Inc. announced that it has received KRW 7.5 billion in funding | CI |
| 08-06 | Finger, Inc. announced that it expects to receive KRW 7.5 billion in funding | CI |
Stock exchange
Korea S.E.
A163730 10,400.00 ₩
+11.83%
5.27B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A163730 | 10,400.00KRW | +11.83% | 5.27B ₩ |
Quotes 5-day view: Finger, Inc.
End-of-day quote Korea S.E.| 13/08/2026 | 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩10,160.00 | ₩10,150.00 | ₩9,500.00 | ₩9,300.00 | ₩10,400.00 |
| Volume | 55,550 | 52,835 | 72,165 | 65,362 | 506,860 |
| Change | +0.49% | -0.10% | -6.40% | -2.11% | +11.83% |
| Opening | ₩10,280.00 | ₩10,170.00 | ₩10,060.00 | ₩9,410.00 | ₩9,610.00 |
| High | ₩10,450.00 | ₩10,390.00 | ₩10,140.00 | ₩9,720.00 | ₩11,830.00 |
| Low | ₩10,070.00 | ₩9,980.00 | ₩9,500.00 | ₩8,790.00 | ₩9,610.00 |
Performance
| 1 day | +11.83% | ||
| 1 week | +2.36% | ||
| Current month | +36.84% | ||
| 1 month | +32.15% | ||
| 3 months | -46.06% | ||
| 6 months | -9.96% | ||
| Current year | +3.90% | ||
| 1 year | -14.12% | ||
| 3 years | +4.00% | ||
| 5 years | -42.86% |
Volumes
marketsDaily volume
506,860
Avg. Volume 20 sessions
126,792
Avg. Volume 20 sessions KRW
1,318,636,800
Avg. Volume 20 sessions USD
952,055.77
Record volume 1
24,453,660
Record volume 2
21,849,760
Record volume 3
14,129,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
123,476,600,127
Market Cap (USD)
88,624,870
Net sales (KRW)
92
Net sales (USD)
0
Number of employees
296
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
72.49 %
Free-Float capitalization (KRW)
90,581,566,494
Free-Float capitalization (USD)
65,014,582
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
9,902
Moving average 20 days
8,971
Moving average 50 days
10,269.8
Moving average 100 days
13,034.7
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-13.74%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+25.33%
RSI 9 days
62.2
RSI 14 days
56.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.83% | +2.36% | -14.12% | +4.00% | 88.62M | |
| +2.00% | -6.09% | -66.91% | -8.59% | 748M | |
| +0.24% | +5.01% | -61.23% | -46.29% | 600M | |
| +1.27% | -1.59% | -34.70% | -67.39% | 580M | |
| -3.10% | +2.82% | -26.58% | +52.58% | 547M | |
| -1.14% | -4.85% | -36.56% | +60.00% | 405M | |
| -0.59% | +2.28% | -8.07% | -20.38% | 386M | |
| +3.85% | +6.68% | -13.11% | +95.50% | 364M | |
| -1.45% | -1.35% | -25.94% | +26.88% | 304M | |
| +0.53% | +2.97% | +24.20% | +49.89% | 216M | |
| Average | +1.34% | +1.19% | -26.30% | +14.62% | 423.99M | |
| Weighted average by Cap. | +0.50% | +0.37% | -34.93% | +6.13% |
Historical Quotes: Finger, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,790 |  | 11,830 |
| 1 month | 6,200 | | 11,830 |
| Current year | 6,200 | | 25,650 |
| 1 year | 6,200 | | 25,650 |
| 3 years | 5,840 | | 25,650 |
| 5 years | 5,840 | | 28,950 |
| 10 years | 5,840 | | 41,500 |
Monthly variations
Annual variations
| 2026 | +3.90% | ||
| 2025 | +17.76% | ||
| 2024 | -33.28% | ||
| 2023 | +19.62% | ||
| 2022 | -60.26% | ||
| 2021 | -7.90% |
- Stock Market
- Stocks
- A163730 Stock
- Quotes Finger, Inc.
Select your edition
All financial news and data tailored to specific country editions
