|
Market Closed -
NYSE
23:00:02 12/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.11 USD | +0.05% |
|
+2.25% | -10.30% |
| 10-08 | Regional Bank Stocks Could Continue to 'Languish' Amid Macro Headwinds, BofA Says | MT |
| 10-08 | BofA Securities Adjusts Fifth Third Bancorp Price Target to $63 From $65 | MT |
Stock exchange
NYSE
FITB.PRA 22.11 $
+0.05%
235K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.32USD | +0.02% | 642K $ | ||
CBOE
| FITB.PRI | 25.21USD | +0.16% | 16.39K $ | |
| FITB | 50.82USD | +0.36% | 246M $ | ||
|
CBOE
| FITB | 50.82USD | +0.35% | 14.61M $ | |
|
Mexican S.E.
| FITB_* | 901.00MXN | -1.42% | 469K $ | |
|
Deutsche Boerse AG
| FFH | 45.09EUR | +0.28% | 0 € | |
|
Tradegate
| FFH | 45.56EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| FFH | 45.50EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| FFH | 45.66EUR | +1.42% | 0 € | |
|
Borsa Italiana
| 1FTHB | 45.29EUR | +3.19% | 0 € | |
|
Xetra
| FFH | 45.69EUR | +1.73% | 0 € | |
|
Wiener Boerse
| FITB | 44.88EUR | +1.06% | 0 € | |
| FFTD34 | 263.90BRL | +0.14% | 263.9 R$ | ||
| FITB.PRA | 22.11USD | +0.05% | 235K $ | ||
|
CBOE
| FITB.PRA | 21.70USD | +0.37% | 2.21K $ | |
| FITB.PRK | 17.63USD | -0.11% | 638K $ | ||
|
CBOE
| FITB.PRK | 17.65USD | 0.00% | 3.53K $ | |
| FITB.PRM | 24.85USD | -0.08% | 386K $ | ||
|
CBOE
| FITB.PRM | 24.82USD | -0.24% | 7.82K $ |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.62 | $21.51 | $21.36 | $21.80 | $22.10 |
| Volume | 9,821 | 8,119 | 38,195 | 24,117 | 21,450 |
| Change | +0.11% | -0.53% | -0.69% | +2.06% | +1.38% |
| Opening | $21.50 | $21.70 | $21.20 | $21.40 | $21.71 |
| High | $21.74 | $21.80 | $22.25 | $21.84 | $22.89 |
| Low | $21.31 | $21.32 | $21.18 | $21.35 | $21.71 |
Performance
| 1 day | +0.05% | ||
| 1 week | +2.25% | ||
| Current month | +6.09% | ||
| 1 month | +1.89% | ||
| 3 months | -5.11% | ||
| 6 months | -7.14% | ||
| Current year | -10.30% | ||
| 1 year | -10.63% | ||
| 3 years | -0.06% | ||
| 5 years | -16.81% |
Volumes
marketsDaily volume
10,639
Estimated daily volume
10,639
Avg. Volume 20 sessions
17,941
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
396,675.51
Record volume 1
2,056,155
Record volume 2
940,530
Record volume 3
397,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,925,039,440
Net sales (USD)
9,037,000,000
Number of employees
25,197
Sales / Employee (USD)
358,654
Free-Float
77.58%
Free-Float capitalization (USD)
45,753,119,881
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.68
Moving average 20 days
21.58
Moving average 50 days
22
Moving average 100 days
22.69
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
57.49
RSI 14 days
52.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +2.25% | -10.63% | -0.06% | 45.93B | |
| +0.39% | +0.58% | +8.55% | +129.27% | 885B | |
| +1.60% | +2.21% | +34.63% | +103.74% | 414B | |
| +0.48% | +1.07% | +11.71% | +102.90% | 380B | |
| +2.78% | +3.17% | +27.44% | +131.42% | 358B | |
| +1.80% | +3.72% | +35.01% | +123.20% | 333B | |
| +2.34% | -0.96% | +43.72% | +116.75% | 316B | |
| +2.04% | +5.57% | +48.81% | +128.10% | 306B | |
| +1.07% | -1.84% | +36.07% | +135.25% | 266B | |
| -0.28% | +2.31% | +5.58% | +109.66% | 253B | |
| Average | +1.23% | +0.71% | +24.09% | +108.02% | 355.66B | |
| Weighted average by Cap. | +1.25% | +0.60% | +24.49% | +119.30% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
025a00353c9be2527084d42.9iJad-nmGlNL-VYbRUDtCYuO4kyxkKT9vgbh5r1Xid8.sRARRYDXeBAhl2E2FXaAWMXF1TbQpO-88lKArt9i85qAQDMEs7d_Bg-LBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 22.11 | 100 | 9,343 |
| 22:42:19 | 22.20 | 130 | 9,243 |
| 22:42:19 | 22.20 | 214 | 9,113 |
| 22:42:18 | 22.20 | 456 | 8,899 |
| 22:41:55 | 22.19 | 100 | 8,443 |
| 22:41:11 | 22.19 | 100 | 8,343 |
| 22:40:52 | 22.18 | 100 | 8,243 |
| 22:40:36 | 22.19 | 100 | 8,143 |
| 22:40:36 | 22.19 | 100 | 8,043 |
| 22:40:16 | 22.17 | 100 | 7,943 |
Price Extremes
| 1 week | 21.18 |  | 22.89 |
| 1 month | 20.7 | | 22.89 |
| Current year | 20.7 | | 24.93 |
| 1 year | 20.7 | | 25.35 |
| 3 years | 20.7 | | 25.9 |
| 5 years | 20.7 | | 26.91 |
| 10 years | 14.5 | | 31.19 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | -0.88% | ||
| 2024 | +3.11% | ||
| 2023 | +7.73% | ||
| 2022 | -14.61% | ||
| 2021 | -2.89% | ||
| 2020 | -1.42% | ||
| 2019 | -2.18% |
- Stock Market
- Stocks
- FITB Stock
- FITB.PRA Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
