|
Market Closed -
NYSE
23:10:00 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.36 USD | -0.10% |
|
+0.18% | -0.88% |
| 10-19 | Sector Update: Financial Stocks Lower in Late Afternoon Trading | MT |
| 10-19 | Fifth Third's Newline Expands Visa Corporate Card Availability to 40-Plus Countries | MT |
Stock exchange
NYSE
FITB.PRI 25.36 $
-0.10%
510K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.36USD | -0.10% | 510K $ | ||
CBOE
| FITB.PRI | 25.31USD | -0.08% | 2.53K $ | |
| FITB | 50.51USD | +0.28% | 509M $ | ||
|
CBOE
| FITB | 50.52USD | +0.25% | 22.53M $ | |
|
Wiener Boerse
| FITB | 45.58EUR | +0.19% | 32.05K € | |
|
Boerse Muenchen
| FFH | 45.20EUR | +0.57% | 2.94K € | |
|
Mexican S.E.
| FITB_* | 934.50MXN | +3.72% | 20.56K $ | |
|
Tradegate
| FFH | 45.08EUR | +0.54% | 45.08 € | |
|
Deutsche Boerse AG
| FFH | 44.87EUR | +0.37% | 0 € | |
|
Börse Stuttgart
| FFH | 45.04EUR | +0.48% | 0 € | |
|
Borsa Italiana
| 1FTHB | 45.29EUR | +3.19% | 0 € | |
|
Xetra
| FFH | 45.54EUR | +0.10% | 0 € | |
| FFTD34 | 263.90BRL | +0.14% | 263.9 R$ | ||
| FITB.PRA | 22.39USD | +1.54% | 250K $ | ||
|
CBOE
| FITB.PRA | 22.13USD | -0.32% | 7.44K $ | |
| FITB.PRK | 17.44USD | +2.09% | 728K $ | ||
|
CBOE
| FITB.PRK | 17.44USD | +1.10% | 11.11K $ | |
| FITB.PRM | 24.99USD | -0.72% | 255K $ | ||
|
CBOE
| FITB.PRM | 24.95USD | +0.16% | 17.94K $ |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $25.34 | $25.13 | $25.38 | $25.39 | $25.37 |
| Volume | 24,503 | 53,677 | 27,077 | 48,669 | 20,114 |
| Change | +0.08% | -0.83% | +0.99% | +0.04% | -0.10% |
| Opening | $25.30 | $25.35 | $25.16 | $25.25 | $25.39 |
| High | $25.38 | $25.44 | $25.40 | $25.54 | $25.39 |
| Low | $25.30 | $25.07 | $25.16 | $25.18 | $25.21 |
Performance
| 1 day | -0.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,807,143,407
Net sales (USD)
9,037,000,000
Number of employees
25,197
Sales / Employee (USD)
358,654
Free-Float
77.58%
Free-Float capitalization (USD)
45,635,710,194
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.32
Moving average 20 days
25.42
Moving average 50 days
25.49
Moving average 100 days
25.5
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.53%
RSI 9 days
51.08
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +0.18% | - | - | 45.81B | |
| -1.82% | -0.23% | +12.09% | +129.56% | 886B | |
| -1.32% | -1.90% | +26.73% | +99.20% | 431B | |
| -0.74% | -0.45% | +18.41% | +133.10% | 384B | |
| -1.64% | -7.68% | -1.74% | +86.91% | 349B | |
| -0.56% | -1.51% | +26.58% | +115.60% | 339B | |
| -2.16% | -2.18% | +44.89% | +117.90% | 319B | |
| 0.00% | -2.00% | +41.80% | +123.27% | 319B | |
| -0.89% | +1.36% | +35.85% | +145.52% | 273B | |
| -2.47% | -1.82% | -1.78% | +98.64% | 246B | |
| Average | -0.36% | +0.17% | +22.54% | +116.63% | 358.97B | |
| Weighted average by Cap. | -0.22% | +0.48% | +21.07% | +118.19% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5824d16.J7cBGWR3qWXi5HXRqSkYhYc62Ql50WanLQxT6yz9frw.d49ZYxRD7TW2lyaQkE4qvLFrj28biDDGdW5hol6LNcke1FB4HADwC5rQBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:49:03 | 25.36 | 100 | 15,510 |
| 22:49:03 | 25.33 | 100 | 15,410 |
| 22:49:03 | 25.33 | 254 | 15,310 |
| 22:48:32 | 25.39 | 149 | 15,056 |
| 22:48:00 | 25.34 | 106 | 14,907 |
| 22:47:57 | 25.34 | 242 | 14,801 |
| 22:41:03 | 25.34 | 152 | 14,559 |
| 22:16:22 | 25.35 | 106 | 14,407 |
| 22:10:54 | 25.39 | 100 | 14,301 |
| 21:46:52 | 25.39 | 196 | 14,201 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- FITB Stock
- FITB.PRI Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
