Quotes Fifth Third Bancorp NYSE

Stocks

FITB.PRI

US3167736053

Banks

Market Closed - NYSE 23:00:03 16/10/2026 +03			5-day change	1st Jan Change
25.39 ^USD	+0.04%		+0.30%	-0.78%

02:01pm	Fifth Third Bancorp's Q3 Adjusted Earnings Beat Estimates, Revenue Rises	MT
01:49pm	Earnings Flash (FITB) Fifth Third Bancorp Posts Q3 Adjusted EPS $1.13 per Share, vs. FactSet Est of $1.10	MT

Stock exchange

NYSE FITB.PRI 25.39 $ +0.04% 1.24M $

Markets		Price	Change	Volumes
NYSE	FITB.PRI	25.39USD	+0.04%	1.24M $
CBOE	FITB.PRI	25.33USD	-0.24%	23.71K $
NYSE	FITB	50.37USD	+0.04%	325M $
CBOE	FITB	50.39USD	+0.06%	13.32M $
Mexican S.E.	FITB_*	934.50MXN	+3.72%	20.56K $
Tradegate	FFH	45.32EUR	+1.07%	45.32 €
Deutsche Boerse AG	FFH	44.87EUR	+0.37%	0 €
Börse Stuttgart	FFH	44.89EUR	+0.15%	0 €
Boerse Muenchen	FFH	44.94EUR	0.00%	0 €
Borsa Italiana	1FTHB	45.29EUR	+3.19%	0 €
Xetra	FFH	45.02EUR	-1.03%	0 €
Wiener Boerse	FITB	45.50EUR	+1.74%	0 €
Sao Paulo	FFTD34	263.90BRL	+0.14%	263.9 R$
NYSE	FITB.PRA	22.05USD	-0.25%	212K $
CBOE	FITB.PRA	22.13USD	-0.32%	7.44K $
NYSE	FITB.PRK	17.08USD	-0.80%	983K $
CBOE	FITB.PRK	17.25USD	+1.89%	1.72K $
NYSE	FITB.PRM	25.17USD	+0.16%	1.4M $
CBOE	FITB.PRM	24.95USD	+0.16%	17.94K $

Quotes 5-day view: Fifth Third Bancorp

Delayed Quote NYSE

Fifth Third Bancorp(FITB.PRI) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	$25.32	$25.34	$25.13	$25.38	$25.39
Volume	25,374	24,503	53,677	27,077	48,669
Change	+0.02%	+0.08%	-0.83%	+0.99%	+0.04%
Opening	$25.42	$25.30	$25.35	$25.16	$25.25
High	$25.45	$25.38	$25.44	$25.40	$25.54
Low	$25.30	$25.30	$25.07	$25.16	$25.18

Performance

1 day

+0.04%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

45,680,178,448

Net sales (USD)

9,037,000,000

Number of employees

25,197

Sales / Employee (USD)

358,654

Free-Float

77.58%

Free-Float capitalization (USD)

45,509,220,401

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

25.31

Moving average 20 days

25.42

Moving average 50 days

25.5

Moving average 100 days

25.5

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

+0.13%

Price spread / (MMA50)

+0.42%

Price spread / (MMA100)

+0.44%

RSI 9 days

50.46

RSI 14 days

48.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIFTH THIRD BANCORP	+0.04%	+0.30%	-	-	45.68B
JPMORGAN CHASE & CO.	+1.25%	+2.02%	+14.17%	+132.83%	902B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.36%	+1.20%	+30.64%	+95.62%	426B
AGRICULTURAL BANK OF CHINA LIMITED	-0.88%	+3.93%	+20.57%	+127.70%	372B
BANK OF AMERICA CORPORATION	-0.91%	-5.69%	-0.10%	+87.59%	355B
CHINA CONSTRUCTION BANK CORPORATION	-1.10%	+1.34%	+29.46%	+112.15%	338B
HSBC HOLDINGS PLC	-2.06%	-1.83%	+44.59%	+118.68%	326B
BANK OF CHINA LIMITED	-0.32%	+0.24%	+43.46%	+117.73%	312B
ROYAL BANK OF CANADA	+0.36%	+2.28%	+37.08%	+146.38%	274B
WELLS FARGO & COMPANY	+1.35%	+0.38%	+0.71%	+101.95%	252B
Average	-0.65%	+0.89%	+24.51%	+115.63%	360.24B
Weighted average by Cap.	-0.62%	+1.06%	+23.01%	+117.60%

See all sector performances

Historical Quotes: Fifth Third Bancorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

28ba5c948ce31d75addf7c54be8bef6a._3KQRWl5e4jWl6BCfYk6MWNZH8VDNmxc5lywzYm9bpw.mgLkGl8JKv_n05R1TewXfSUrXKQnBAMGoG3blNryLdWQJOUyHjsW7OP25Q

Date	Price	Volume	Total
23:00:03	25.39	418	40,490
22:47:32	25.39	100	40,072
22:47:32	25.39	100	39,972
22:47:32	25.38	100	39,872
22:47:32	25.39	100	39,772
22:43:14	25.41	1,181	39,672
22:42:25	25.36	100	38,491
22:38:20	25.36	100	38,391
22:31:25	25.44	100	38,291
22:31:05	25.46	100	38,191