|
Real-time Estimate
Cboe BZX
22:50:00 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.32 USD | -0.16% |
|
+0.18% | -0.88% |
| 01:49pm | Goldman Sachs Adjusts Price Target on Fifth Third Bancorp to $61 From $62 | MT |
| 01:24pm | RBC Capital Adjusts Price Target on Fifth Third Bancorp to $60 From $62, Keeps Outperform Rating | MT |
Stock exchange
NYSE
FITB.PRI 25.36 $
-0.02%
705K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.36USD | -0.02% | 705K $ | ||
CBOE
| FITB.PRI | 25.31USD | -0.08% | 2.53K $ | |
| FITB | 52.54USD | +4.03% | 581M $ | ||
|
CBOE
| FITB | 52.36USD | +3.65% | 51.9M $ | |
|
Wiener Boerse
| FITB | 45.58EUR | +0.19% | 32.05K € | |
|
Xetra
| FFH | 46.16EUR | +1.38% | 1.15K € | |
|
Mexican S.E.
| FITB_* | 934.50MXN | +3.72% | 20.56K $ | |
|
Boerse Muenchen
| FFH | 46.65EUR | +3.21% | 933 € | |
|
Tradegate
| FFH | 44.86EUR | -0.49% | 44.86 € | |
|
Deutsche Boerse AG
| FFH | 44.80EUR | -0.16% | 0 € | |
|
Börse Stuttgart
| FFH | 46.82EUR | +3.94% | 0 € | |
|
Borsa Italiana
| 1FTHB | 45.29EUR | +3.19% | 0 € | |
| FFTD34 | 263.90BRL | +0.14% | 263.9 R$ | ||
| FITB.PRA | 22.12USD | -1.21% | 210K $ | ||
|
CBOE
| FITB.PRA | 22.13USD | -0.32% | 7.44K $ | |
| FITB.PRK | 17.33USD | -0.66% | 749K $ | ||
|
CBOE
| FITB.PRK | 17.38USD | -0.34% | 6.95K $ | |
| FITB.PRM | 24.99USD | -0.72% | 255K $ | ||
|
CBOE
| FITB.PRM | 24.92USD | -0.12% | 2.49K $ |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $25.13 | $25.38 | $25.39 | $25.37 | $25.36 |
| Volume | 53,677 | 27,077 | 48,669 | 20,114 | 27,814 |
| Change | -0.83% | +0.99% | +0.04% | -0.10% | -0.16% |
| Opening | $25.35 | $25.16 | $25.25 | $25.39 | $25.23 |
| High | $25.44 | $25.40 | $25.54 | $25.39 | $25.42 |
| Low | $25.07 | $25.16 | $25.18 | $25.21 | $25.23 |
Performance
| 1 day | -0.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,807,143,407
Net sales (USD)
9,037,000,000
Number of employees
25,197
Sales / Employee (USD)
358,654
Free-Float
77.6%
Free-Float capitalization (USD)
45,635,710,194
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.32
Moving average 20 days
25.42
Moving average 50 days
25.49
Moving average 100 days
25.5
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.69%
RSI 9 days
51.08
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +0.18% | - | - | 45.81B | |
| +0.49% | +1.15% | +10.87% | +134.51% | 886B | |
| -1.32% | -1.71% | +28.92% | +97.63% | 431B | |
| -0.45% | +0.68% | +20.04% | +132.18% | 384B | |
| +0.31% | -6.33% | -2.87% | +92.11% | 349B | |
| -0.86% | -1.31% | +28.35% | +114.95% | 339B | |
| -0.86% | -3.19% | +42.83% | +124.91% | 319B | |
| -0.49% | -2.24% | +42.76% | +121.38% | 319B | |
| +0.55% | +0.80% | +35.53% | +151.75% | 273B | |
| +0.18% | +1.45% | -4.78% | +103.40% | 246B | |
| Average | -0.26% | +0.07% | +22.40% | +119.20% | 358.97B | |
| Weighted average by Cap. | -0.20% | +0.41% | +20.93% | +120.86% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84.gd7QlULUYo3ZI1wgdy5NviZmQk3lLK-ktVoi3jS5LFg.0b-hoiSFGMjtUDhPAl08_08ucwujAd3dmCxmlAKPQhXrnOPTe7c3zL9WNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:33:32 | 25.36 | 100 | 24,712 |
| 22:33:28 | 25.37 | 135 | 24,612 |
| 22:32:28 | 25.39 | 263 | 24,477 |
| 22:32:28 | 25.39 | 3,159 | 24,214 |
| 22:31:52 | 25.35 | 274 | 21,055 |
| 22:31:52 | 25.32 | 100 | 20,781 |
| 22:31:52 | 25.32 | 100 | 20,681 |
| 22:31:52 | 25.32 | 100 | 20,581 |
| 22:27:07 | 25.30 | 300 | 20,481 |
| 22:27:07 | 25.30 | 700 | 20,181 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- FITB Stock
- FITB.PRI Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
