Quotes Fidelity National Information Services, Inc.
Stocks
FIS
US31620M1062
Financial Technology (Fintech)
|
Real-time Estimate
Cboe BZX
22:52:17 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 39.77 USD | +3.16% |
|
+8.26% | -39.94% |
Stock exchange
NYSE
FIS 39.88 $
+3.45%
148M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIS | 39.88USD | +3.45% | 148M $ | ||
CBOE
| FIS | 39.75USD | +3.13% | 8.36M $ | |
|
Tradegate
| ZGY | 35.42EUR | +2.49% | 41.9K € | |
|
London S.E.
| 0ILW | 37.00USD | -7.49% | 20.94K $ | |
|
Boerse Muenchen
| ZGY | 35.66EUR | +3.56% | 13.69K € | |
|
Xetra
| ZGY | 35.57EUR | +1.08% | 12.45K € | |
|
Wiener Boerse
| FNIS | 35.16EUR | +6.00% | 11.92K € | |
|
Mexican S.E.
| FIS * | 663.00MXN | +5.49% | 3.32K $ | |
|
Borsa Italiana
| 1FIS | 28.61EUR | -2.52% | 57.22 € | |
|
Deutsche Boerse AG
| ZGY | 34.03EUR | +2.69% | 0 € | |
|
Börse Stuttgart
| ZGY | 35.66EUR | +3.51% | 0 € | |
|
Berne S.E.
| ZGY | 32.00CHF | +4.61% | 0 CHF | |
| F1NI34 | 13.00BRL | +3.83% | 143 R$ |
Quotes 5-day view: Fidelity National Information Services, Inc.
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $35.61 | $36.48 | $37.28 | $38.55 | $39.88 |
| Volume | 4,343,540 | 5,911,675 | 5,120,389 | 13,725,159 | 3,712,081 |
| Change | -3.42% | +2.44% | +2.19% | +3.41% | +3.16% |
| Opening | $36.82 | $35.33 | $36.79 | $37.62 | $38.50 |
| High | $36.82 | $36.51 | $37.28 | $39.59 | $40.03 |
| Low | $35.45 | $35.33 | $36.55 | $37.18 | $38.40 |
Performance
| 1 day | +3.16% | ||
| 1 week | +8.26% | ||
| Current month | +3.54% | ||
| 1 month | +23.04% | ||
| 3 months | -10.86% | ||
| 6 months | -15.58% | ||
| Current year | -39.94% | ||
| 1 year | -35.83% | ||
| 3 years | -22.28% | ||
| 5 years | -63.44% | ||
| 10 years | -46.82% |
Volumes
marketsDaily volume
3,712,063
Estimated daily volume
4,710,280
Avg. Volume 20 sessions
5,503,236
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
218,863,695.72
Record volume 1
65,404,150
Record volume 2
35,978,690
Record volume 3
30,390,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,880,463,100
Net sales (USD)
10,677,000,000
Number of employees
44,000
Sales / Employee (USD)
242,659
Free-Float
80.51%
Free-Float capitalization (USD)
19,854,346,130
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
36.96
Moving average 20 days
35.48
Moving average 50 days
37.02
Moving average 100 days
39.15
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-10.79%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
59.8
RSI 14 days
56.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | +8.26% | -35.83% | -22.28% | 19.88B | |
| +3.65% | +4.30% | -47.57% | -29.15% | 91.15B | |
| -1.29% | -9.62% | -42.95% | +785.07% | 76.53B | |
| +2.94% | -8.08% | -40.77% | +27.81% | 29.15B | |
| +1.23% | +8.23% | +4.34% | +257.46% | 24.79B | |
| +8.82% | -2.86% | -19.94% | +108.95% | 21.59B | |
| -0.37% | -8.99% | -38.35% | - | 18.51B | |
| +1.89% | +3.52% | +24.31% | +0.33% | 17.34B | |
| +4.87% | +2.35% | -46.60% | +85.91% | 13.8B | |
| +2.50% | +8.15% | - | - | 12.65B | |
| Average | +2.70% | -2.16% | -27.04% | +151.76% | 32.54B | |
| Weighted average by Cap. | +2.16% | -3.60% | -34.46% | +230.16% |
Historical Quotes: Fidelity National Information Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0f790344b280.rNTNB4I2vP8C1qUU2tI5rTwTOUVWJKfmnJ0SxQ0tQeE.6Z31b_N6icx3rsh7iZYI3VAkUCofHZai8aR6kjRfIrDC7Zl241XOjHuj6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:37:20 | 39.88 | 100 | 2,834,812 |
| 22:37:20 | 39.88 | 100 | 2,834,712 |
| 22:37:20 | 39.88 | 100 | 2,834,612 |
| 22:37:20 | 39.89 | 100 | 2,834,512 |
| 22:37:20 | 39.88 | 132 | 2,834,412 |
| 22:37:20 | 39.89 | 100 | 2,834,280 |
| 22:37:20 | 39.89 | 100 | 2,834,180 |
| 22:37:16 | 39.90 | 100 | 2,834,080 |
| 22:37:16 | 39.90 | 100 | 2,833,980 |
| 22:37:16 | 39.90 | 180 | 2,833,880 |
Price Extremes
| 1 week | 35.32 |  | 40.02 |
| 1 month | 32.4 | | 40.02 |
| Current year | 32.1 | | 68.37 |
| 1 year | 32.1 | | 68.37 |
| 3 years | 32.1 | | 91.98 |
| 5 years | 32.1 | | 122.06 |
| 10 years | 32.1 | | 158.21 |
Monthly variations
Annual variations
| 2026 | -42.00% | ||
| 2025 | -17.72% | ||
| 2024 | +34.46% | ||
| 2023 | -11.47% | ||
| 2022 | -37.84% | ||
| 2021 | -22.84% | ||
| 2020 | +1.70% | ||
| 2019 | +35.63% | ||
| 2018 | +8.99% | ||
| 2017 | +24.39% | ||
| 2016 | +24.82% | ||
| 2015 | -2.57% | ||
| 2014 | +15.87% | ||
| 2013 | +54.21% | ||
| 2012 | +30.91% | ||
| 2011 | -2.92% | ||
| 2010 | +16.85% | ||
| 2009 | +44.07% | ||
| 2008 | -60.88% | ||
| 2007 | +3.74% | ||
| 2006 | +2.35% |
- Stock Market
- Stocks
- FIS Stock
- Quotes Fidelity National Information Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
