|
Market Closed -
London S.E.
18:35:24 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 614.00 GBX | -1.60% |
|
-2.54% | +3.02% |
Stock exchange
London S.E.
FAS 614.00 p
-1.60%
40.23M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAS | 614.00GBX | -1.60% | 40.23M p | ||
CBOE
| FAS | 622.00GBX | 0.00% | 0 p |
Quotes 5-day view: Fidelity Asian Values PLC
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 619.00 | GBX 617.00 | GBX 619.00 | GBX 624.00 | GBX 614.00 |
| Volume | 32,701 | 37,466 | 28,491 | 65,138 | 50,525 |
| Change | -1.75% | -0.32% | +0.32% | +0.81% | -1.60% |
| Opening | GBX 624.00 | GBX 618.00 | GBX 626.00 | GBX 622.00 | GBX 614.00 |
| High | GBX 632.00 | GBX 626.00 | GBX 626.00 | GBX 626.00 | GBX 626.00 |
| Low | GBX 616.00 | GBX 614.00 | GBX 614.00 | GBX 614.00 | GBX 614.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.54% | ||
| Current month | -1.92% | ||
| 3 months | +3.72% | ||
| 6 months | -0.65% | ||
| Current year | +3.02% | ||
| 1 year | +4.78% | ||
| 3 years | +18.53% | ||
| 5 years | +26.34% | ||
| 10 years | +93.39% |
Volumes
marketsDaily volume
65,517
Estimated daily volume
65,517
Avg. Volume 20 sessions
59,691
Daily volume ratio
1.1
Avg. Volume 20 sessions GBX
36,650,274
Avg. Volume 20 sessions USD
36,650,274
Record volume 1
6,603,703
Record volume 2
6,073,251
Record volume 3
4,817,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
390,704,537
Market Cap (USD)
522,555,822
Net sales ()
52,584,000
Net sales (USD)
70,329,553
Free-Float
87.02%
Free-Float capitalization (GBX)
384,227,036
Free-Float capitalization (USD)
513,892,356
Average Daily Capital Traded
9.38%
Indicators
Moving average 5 days
618.6
Moving average 20 days
625.15
Moving average 50 days
605.64
Moving average 100 days
599.68
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
51.57
RSI 14 days
54.85
Historical Quotes: Fidelity Asian Values PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88.gSsXriAVA4-P77sUGPyeJsVG7_-HOhTPg2wHyy_8y4Y.s254mEJFU9a52P9Cb7b_c40i2IvSe1eIwTp0pHaGrdOzelH8E3NLvM2n9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:19:28 | 622.00 | 3,300 | 28,810 |
| 18:16:54 | 617.50 | 20 | 25,510 |
| 17:59:50 | 622.91 | 238 | 25,490 |
| 17:29:21 | 624.69 | 874 | 25,252 |
| 17:01:23 | 618.21 | 4,874 | 24,378 |
| 16:57:24 | 624.70 | 238 | 19,504 |
| 16:43:34 | 623.16 | 1,276 | 19,266 |
| 16:21:41 | 614.00 | 52 | 17,990 |
| 16:09:28 | 617.50 | 1 | 17,938 |
Price Extremes
| 1 week | 614 |  | 632 |
| 1 month | 610 | | 640 |
| Current year | 546.06 | | 672 |
| 1 year | 546.06 | | 672 |
| 3 years | 440.67 | | 672 |
| 5 years | 406.22 | | 672 |
| 10 years | 243 | | 672 |
Monthly variations
Annual variations
| 2026 | +3.02% | ||
| 2025 | +18.25% | ||
| 2024 | -1.95% | ||
| 2023 | +3.94% | ||
| 2022 | +6.92% | ||
| 2021 | +11.45% | ||
| 2020 | +1.47% | ||
| 2019 | 0.00% | ||
| 2018 | +4.34% | ||
| 2017 | +12.97% | ||
| 2016 | +40.49% | ||
| 2015 | +3.73% | ||
| 2014 | +11.27% | ||
| 2013 | +12.63% | ||
| 2012 | +8.11% | ||
| 2011 | -15.20% | ||
| 2010 | +18.77% | ||
| 2009 | +75.38% | ||
| 2008 | -36.83% | ||
| 2007 | +44.16% | ||
| 2006 | +7.64% | ||
| 2005 | +51.49% | ||
| 2004 | +8.06% | ||
| 2003 | +32.62% | ||
| 2002 | -15.77% | ||
| 2001 | -10.48% | ||
| 2000 | -43.64% | ||
| 1999 | +96.43% | ||
| 1998 | -14.83% | ||
| 1997 | -35.38% | ||
| 1996 | +8.82% |
- Stock Market
- Stocks
- FAS Stock
- Quotes Fidelity Asian Values PLC
Select your edition
All financial news and data tailored to specific country editions
