|
End-of-day quote
Mexican S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 5.040 MXN | +0.80% |
|
+0.40% | -16.00% |
| 07-29 | Fibra Plus Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-05 | Fibra Plus Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Mexican S.E.
FPLUS 16 5.040 $
+0.80%
394K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPLUS 16 | 5.040MXN | +0.80% | 394K $ |
Quotes 5-day view: Fibra Plus
End-of-day quote Mexican S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$5.030 | MX$5.000 | MX$5.010 | MX$5.000 | MX$5.040 |
| Volume | 26,904 | 58,665 | 77,743 | 44,601 | 78,255 |
| Change | +0.20% | -0.60% | +0.20% | -0.20% | +0.80% |
| Opening | MX$5.050 | MX$5.030 | MX$5.030 | MX$5.020 | MX$5.010 |
| High | MX$5.050 | MX$5.030 | MX$5.030 | MX$5.020 | MX$5.090 |
| Low | MX$4.960 | MX$4.920 | MX$4.900 | MX$4.990 | MX$4.930 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | +1.00% | ||
| 3 months | -0.79% | ||
| 6 months | -3.08% | ||
| Current year | -16.00% | ||
| 1 year | -3.82% | ||
| 3 years | -6.67% | ||
| 5 years | -55.79% |
Volumes
marketsDaily volume
78,255
Avg. Volume 20 sessions
51,136
Avg. Volume 20 sessions MXN
257,725.44
Avg. Volume 20 sessions USD
15,256.32
Record volume 1
8,509,936
Record volume 2
6,866,756
Record volume 3
2,412,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
3,213,179,045
Market Cap (USD)
190,105,315
Net sales (MXN)
830,750,000
Net sales (USD)
49,150,697
Free-Float
99.69 %
Free-Float capitalization (MXN)
3,203,232,136
Free-Float capitalization (USD)
189,516,814
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.07
Moving average 50 days
5.06
Moving average 100 days
5.12
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.59%
RSI 9 days
49.55
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +0.40% | -3.82% | -6.67% | 190M | |
| -1.38% | -2.03% | +1.28% | +9.21% | 57.56B | |
| -1.16% | -0.76% | +48.78% | +28.23% | 17.36B | |
| -1.03% | -2.88% | +7.49% | +92.18% | 15.93B | |
| -0.85% | -1.28% | +1.31% | +22.75% | 14.72B | |
| -0.54% | -1.55% | +11.40% | +50.90% | 12.39B | |
| -1.72% | -2.19% | +14.98% | +18.54% | 10.19B | |
| -1.52% | -2.12% | +1.89% | +57.11% | 9.46B | |
| -0.84% | -2.49% | -16.07% | -15.47% | 9.36B | |
| -1.09% | -4.56% | -39.90% | -55.34% | 8.85B | |
| Average | -0.94% | -1.02% | +2.73% | +20.14% | 15.6B | |
| Weighted average by Cap. | -1.18% | -0.96% | +5.55% | +22.74% |
Historical Quotes: Fibra Plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.9 |  | 5.09 |
| 1 month | 4.9 | | 5.3 |
| Current year | 4.82 | | 6.33 |
| 1 year | 4.82 | | 6.33 |
| 3 years | 4.68 | | 9.2 |
| 5 years | 4.29 | | 14.99 |
| 10 years | 4.29 | | 16.15 |
Monthly variations
Annual variations
| 2026 | -16.00% | ||
| 2025 | -14.29% | ||
| 2024 | +38.61% | ||
| 2023 | -44.81% | ||
| 2022 | -0.22% | ||
| 2021 | -13.90% | ||
| 2020 | -11.25% | ||
| 2019 | -20.53% | ||
| 2018 | +1.34% | ||
| 2017 | -1.00% | ||
| 2016 | +0.33% |
- Stock Market
- Stocks
- FPLUS 16 Stock
- Quotes Fibra Plus
Select your edition
All financial news and data tailored to specific country editions
