|
End-of-day quote
Mexican S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 29.47 MXN | -0.97% |
|
+0.86% | +5.02% |
| 07-22 | Fibra Danhos, Q2 2026 Earnings Call, Jul 22, 2026 | |
| 07-21 | Fibra Danhos Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Mexican S.E.
DANHOS 13 29.47 $
-0.97%
3.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DANHOS 13 | 29.47MXN | -0.97% | 3.44M $ |
Quotes 5-day view: Fibra Danhos
End-of-day quote Mexican S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MX$29.65 | MX$29.95 | MX$29.76 | MX$29.47 | MX$29.38 |
| Volume | 2,744,302 | 191,332 | 78,073 | 116,630 | 62,290 |
| Change | +2.14% | +1.01% | -0.63% | -0.97% | -0.31% |
| Opening | MX$29.10 | MX$29.55 | MX$29.80 | MX$29.61 | MX$29.62 |
| High | MX$29.85 | MX$29.98 | MX$30.10 | MX$29.86 | MX$29.63 |
| Low | MX$29.10 | MX$29.53 | MX$29.64 | MX$29.32 | MX$29.30 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.86% | ||
| Current month | +0.96% | ||
| 1 month | +1.48% | ||
| 3 months | +8.19% | ||
| 6 months | +12.05% | ||
| Current year | +5.02% | ||
| 1 year | +11.80% | ||
| 3 years | +42.57% | ||
| 5 years | +20.29% | ||
| 10 years | -13.55% |
Volumes
marketsDaily volume
116,630
Avg. Volume 20 sessions
608,330
Avg. Volume 20 sessions MXN
17,927,485.1
Avg. Volume 20 sessions USD
1,061,611.89
Record volume 1
138,673,500
Record volume 2
61,091,950
Record volume 3
41,614,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
47,657,971,041
Market Cap (USD)
2,819,647,916
Net sales (MXN)
7,576,427,590
Net sales (USD)
448,253,625
Number of employees
385
Sales / Employee (MXN)
19,679,033
Sales / Employee (USD)
1,164,295
Free-Float
54.01 %
Free-Float capitalization (MXN)
26,113,397,158
Free-Float capitalization (USD)
1,544,979,450
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
29.57
Moving average 20 days
28.88
Moving average 50 days
28.71
Moving average 100 days
28.2
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-4.31%
RSI 9 days
58.97
RSI 14 days
58.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +0.86% | +11.80% | +42.57% | 2.82B | |
| -0.86% | -0.30% | +3.86% | +9.61% | 16.07B | |
| +0.10% | +0.32% | - | - | 7.18B | |
| -1.98% | -3.87% | +19.11% | +11.71% | 6.6B | |
| -1.04% | -1.79% | -2.89% | +24.39% | 6.46B | |
| -0.66% | -4.66% | -17.88% | +8.43% | 6.27B | |
| -1.63% | -1.78% | -20.20% | -32.16% | 5.81B | |
| -1.64% | -2.45% | -0.66% | +3.64% | 5.79B | |
| -1.84% | -3.20% | +20.05% | +30.50% | 5.74B | |
| -1.10% | -3.23% | -24.26% | -23.62% | 5.17B | |
| Average | -1.26% | -0.89% | -1.23% | +8.34% | 6.79B | |
| Weighted average by Cap. | -1.19% | -0.77% | -0.67% | +7.40% |
Historical Quotes: Fibra Danhos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.1 |  | 30.1 |
| 1 month | 28.12 | | 30.1 |
| Current year | 24.83 | | 32.14 |
| 1 year | 24.83 | | 33.88 |
| 3 years | 19.21 | | 33.88 |
| 5 years | 19.21 | | 33.88 |
| 10 years | 16.35 | | 36 |
Monthly variations
Annual variations
| 2026 | +4.70% | ||
| 2025 | +39.88% | ||
| 2024 | -4.29% | ||
| 2023 | -10.43% | ||
| 2022 | +1.30% | ||
| 2021 | -5.02% | ||
| 2020 | -15.20% | ||
| 2019 | +23.46% | ||
| 2018 | -24.11% | ||
| 2017 | -2.48% | ||
| 2016 | -11.83% | ||
| 2015 | -2.01% | ||
| 2014 | +44.74% | ||
| 2013 | -2.07% |
- Stock Market
- Stocks
- DANHOS 13 Stock
- Quotes Fibra Danhos
Select your edition
All financial news and data tailored to specific country editions
