|
End-of-day quote
Mexican S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 28.45 MXN | -1.18% |
|
+1.03% | +1.39% |
| 10-23 | Fibra Danhos, Q3 2026 Earnings Call, Oct 23, 2026 | |
| 10-22 | Fibra Danhos Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Mexican S.E.
DANHOS 13 28.45 $
-1.18%
13.04M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DANHOS 13 | 28.45MXN | -1.18% | 13.04M $ |
Quotes 5-day view: Fibra Danhos
End-of-day quote Mexican S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$28.21 | MX$28.83 | MX$28.93 | MX$28.79 | MX$28.45 |
| Volume | 932,700 | 430,191 | 808,505 | 6,973,551 | 458,340 |
| Change | -0.84% | +2.20% | +0.35% | -0.48% | -1.18% |
| Opening | MX$28.59 | MX$28.29 | MX$28.97 | MX$29.00 | MX$28.90 |
| High | MX$28.74 | MX$28.85 | MX$29.47 | MX$29.03 | MX$28.90 |
| Low | MX$28.10 | MX$28.10 | MX$28.75 | MX$28.55 | MX$28.36 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.03% | ||
| Current month | +1.83% | ||
| 1 month | -1.66% | ||
| 3 months | -3.82% | ||
| 6 months | +2.49% | ||
| Current year | +1.39% | ||
| 1 year | -1.04% | ||
| 3 years | +44.34% | ||
| 5 years | +16.12% | ||
| 10 years | -18.11% |
Volumes
marketsDaily volume
458,340
Avg. Volume 20 sessions
1,272,562
Avg. Volume 20 sessions MXN
36,204,388.9
Avg. Volume 20 sessions USD
1,941,677.58
Record volume 1
138,673,500
Record volume 2
61,091,950
Record volume 3
41,614,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
46,560,008,186
Market Cap (USD)
2,497,059,799
Net sales (MXN)
7,576,427,590
Net sales (USD)
406,331,388
Number of employees
385
Sales / Employee (MXN)
19,679,033
Sales / Employee (USD)
1,055,406
Free-Float
54.63%
Free-Float capitalization (MXN)
25,511,786,567
Free-Float capitalization (USD)
1,368,222,625
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
28.64
Moving average 20 days
28.56
Moving average 50 days
28.86
Moving average 100 days
28.64
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+0.67%
RSI 9 days
45.39
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +1.03% | -1.04% | +44.34% | 2.5B | |
| -0.68% | -1.73% | -5.64% | +18.75% | 14.47B | |
| -0.61% | +0.54% | +1.55% | +16.18% | 7.23B | |
| +1.50% | +2.37% | -14.72% | +33.05% | 6.37B | |
| -1.15% | +3.03% | -14.28% | +25.78% | 5.91B | |
| -0.86% | -0.57% | +6.57% | +40.65% | 5.71B | |
| -0.38% | +1.56% | -5.77% | +12.84% | 5.72B | |
| -0.31% | +2.50% | -23.28% | -29.66% | 5.25B | |
| +0.83% | +0.27% | -25.20% | -0.54% | 5.08B | |
| -0.89% | +0.25% | +3.83% | +36.02% | 4.29B | |
| Average | -0.37% | +1.67% | -7.80% | +19.74% | 6.25B | |
| Weighted average by Cap. | -0.36% | +1.36% | -7.68% | +18.61% |
Historical Quotes: Fibra Danhos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.1 |  | 29.47 |
| 1 month | 27.73 | | 29.94 |
| Current year | 24.83 | | 32.14 |
| 1 year | 24.83 | | 32.14 |
| 3 years | 19.21 | | 33.88 |
| 5 years | 19.21 | | 33.88 |
| 10 years | 16.35 | | 35.99 |
Monthly variations
Annual variations
| 2026 | +1.39% | ||
| 2025 | +39.88% | ||
| 2024 | -4.29% | ||
| 2023 | -10.43% | ||
| 2022 | +1.30% | ||
| 2021 | -5.02% | ||
| 2020 | -15.20% | ||
| 2019 | +23.46% | ||
| 2018 | -24.11% | ||
| 2017 | -2.48% | ||
| 2016 | -11.83% | ||
| 2015 | -2.01% | ||
| 2014 | +44.74% | ||
| 2013 | -2.07% |
- Stock Market
- Stocks
- DANHOS 13 Stock
- Quotes Fibra Danhos
Select your edition
All financial news and data tailored to specific country editions
