|
End-of-day quote
Shenzhen S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 20.38 CNY | -1.50% |
|
+13.41% | -31.24% |
Stock exchange
Quotes 5-day view: Fibocom Wireless Inc.
End-of-day quote Shenzhen S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥19.79 | CN¥20.32 | CN¥20.75 | CN¥20.69 | CN¥20.38 |
| Volume | 26,331,968 | 19,055,580 | 22,287,205 | 16,572,404 | 9,904,021 |
| Change | +5.15% | +2.68% | +2.12% | -0.29% | -1.50% |
| Opening | CN¥18.90 | CN¥20.19 | CN¥20.32 | CN¥20.54 | CN¥20.68 |
| High | CN¥19.85 | CN¥20.38 | CN¥21.10 | CN¥20.83 | CN¥20.97 |
| Low | CN¥18.80 | CN¥19.91 | CN¥20.22 | CN¥20.40 | CN¥20.33 |
Performance
| 1 day | -1.50% | ||
| 1 week | +13.41% | ||
| Current month | +2.52% | ||
| 1 month | +7.94% | ||
| 3 months | +2.05% | ||
| 6 months | -18.41% | ||
| Current year | -31.24% | ||
| 1 year | -33.14% | ||
| 3 years | +5.27% | ||
| 5 years | -13.32% |
Volumes
marketsDaily volume
9,904,021
Avg. Volume 20 sessions
13,308,518
Avg. Volume 20 sessions CNY
271,227,596.84
Avg. Volume 20 sessions USD
40,407,487.38
Record volume 1
189,712,500
Record volume 2
163,081,400
Record volume 3
160,200,500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
16,638,601,402
Market Cap (USD)
2,477,198,833
Net sales (CNY)
6,987,612,100
Net sales (USD)
1,040,334,108
Number of employees
1,863
Sales / Employee (CNY)
3,750,731
Sales / Employee (USD)
558,419
Free-Float
47.65%
Free-Float capitalization (CNY)
7,945,963,648
Free-Float capitalization (USD)
1,183,016,012
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
20.39
Moving average 20 days
19.16
Moving average 50 days
19.69
Moving average 100 days
20.37
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-0.05%
RSI 9 days
65.38
RSI 14 days
59.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +13.41% | -33.14% | +5.27% | 2.48B | |
| +0.51% | -0.71% | +58.38% | +99.68% | 420B | |
| +1.10% | +4.13% | +42.76% | +356.25% | 257B | |
| -3.14% | -2.13% | -13.93% | +205.92% | 186B | |
| -2.89% | -1.32% | +106.28% | +1,029.10% | 162B | |
| -0.85% | +1.05% | +466.52% | +1,901.81% | 84.05B | |
| -1.20% | -1.22% | -3.36% | +63.79% | 76.2B | |
| -3.98% | +2.65% | +122.96% | +148.29% | 60.25B | |
| +2.59% | +6.54% | +24.28% | +180.16% | 55.46B | |
| +0.71% | +5.27% | +156.98% | +660.35% | 50.47B | |
| Average | -0.91% | +1.59% | +92.77% | +465.06% | 135.29B | |
| Weighted average by Cap. | -0.72% | +0.18% | +78.05% | +410.10% |
Historical Quotes: Fibocom Wireless Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.8 |  | 21.1 |
| 1 month | 17.5 | | 21.1 |
| Current year | 16.66 | | 36.37 |
| 1 year | 16.66 | | 36.37 |
| 3 years | 10.03 | | 44.44 |
| 5 years | 10.03 | | 44.44 |
| 10 years | 1.52 | | 44.44 |
Monthly variations
Annual variations
| 2026 | -31.24% | ||
| 2025 | +47.10% | ||
| 2024 | +5.89% | ||
| 2023 | +27.58% | ||
| 2022 | -50.73% | ||
| 2021 | +54.80% | ||
| 2020 | +71.82% | ||
| 2019 | +127.26% | ||
| 2018 | -8.09% | ||
| 2017 | +199.20% |
- Stock Market
- Stocks
- 300638 Stock
- Quotes Fibocom Wireless Inc.
Select your edition
All financial news and data tailored to specific country editions
