|
Market Closed -
Sao Paulo
22:20:46 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,504.50 BRL | -9.29% |
|
0.00% | -8.64% |
| 10-02 | UPS Likely to Post In-Line Third-Quarter Earnings, UBS Says | MT |
| 10-01 | Ceva Logistics AG completed the acquisition of FedEx Supply Chain Distribution System, Inc. from FedEx Corporation. | CI |
Stock exchange
Sao Paulo
FDXB34 1,504.50 R$
-9.29%
13.54K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 290.36USD | +1.15% | 425M $ | ||
CBOE
| FDX | 290.41USD | +1.16% | 15.83M $ | |
|
Mexican S.E.
| FDX * | 5,281.75MXN | +2.44% | 9.51M $ | |
|
Tradegate
| FDX | 257.90EUR | +0.98% | 30.69K € | |
|
Boerse Muenchen
| FDX | 257.35EUR | +0.88% | 13.64K € | |
|
Deutsche Boerse AG
| FDX | 256.40EUR | +1.75% | 10.26K € | |
|
London S.E.
| 0QZX | 313.53USD | -2.02% | 8.78K $ | |
|
Xetra
| FDX | 257.30EUR | +1.26% | 1.03K € | |
|
Swiss Exchange
| FDX | 239.00CHF | +0.55% | 0 CHF | |
|
Swiss Exchange
| FDX | 288.25USD | +1.12% | 0 $ | |
|
Wiener Boerse
| FDX | 253.90EUR | +0.71% | 0 € | |
|
Börse Stuttgart
| FDX | 257.30EUR | +1.06% | 0 € | |
|
Lima
| FDXUS | 289.65USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1FDX | 252.10EUR | +1.00% | 0 € | |
|
CBOE
| 0QZX | 198.54EUR | 0.00% | 0 € | |
|
CBOE
| 247.70EUR | 0.00% | 0 € | ||
| FDXB34 | 1,504.50BRL | -9.29% | 13.54K R$ | ||
| FDX | 47,000.00ARS | +0.99% | 13.82M $ | ||
|
Buenos Aires S.E.
| FDXD | 30.08USD | -0.30% | 1.08K $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote Sao Paulo
| 23/09/2026 | 24/09/2026 | |
|---|---|---|
| Last | R$1,513.02 | R$1,454.14 |
| Volume | 5 | 10 |
| Change | - | -3.89% |
| Opening | R$1,629.99 | R$1,472.25 |
| High | R$1,629.99 | R$1,472.25 |
| Low | R$1,513.02 | R$1,454.14 |
Performance
| 1 day | -9.29% | ||
| Current month | +3.46% | ||
| 1 month | -9.00% | ||
| 3 months | -5.14% | ||
| 6 months | -18.95% | ||
| Current year | -8.64% | ||
| 1 year | +16.26% | ||
| 3 years | +11.67% | ||
| 5 years | +26.30% | ||
| 10 years | +170.76% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
8
Daily volume ratio
1.13
Avg. Volume 20 sessions BRL
12,036
Avg. Volume 20 sessions USD
2,304.74
Record volume 1
30,100
Record volume 2
14,500
Record volume 3
8,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
67,940,981,775
Market Cap (USD)
67,940,981,775
Net sales (USD)
94,720,000,000
Number of employees
415,000
Sales / Employee (USD)
228,241
Free-Float
70.51%
Free-Float capitalization (BRL)
12,195,706,075
Free-Float capitalization (USD)
63,689,635,834
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1,639.17
Moving average 50 days
1,786.61
Moving average 100 days
1,716.69
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+14.10%
RSI 9 days
25.7
RSI 14 days
31.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.29% | 0.00% | +16.26% | +11.67% | 67.94B | |
| -0.93% | +1.05% | +10.24% | -40.32% | 79.88B | |
| +1.76% | +0.42% | +48.37% | +47.19% | 69.49B | |
| +1.15% | +3.87% | +21.21% | +9.60% | 67.94B | |
| -0.16% | -4.75% | +21.78% | +145.69% | 41.7B | |
| +3.41% | +1.44% | -6.58% | -9.10% | 41.68B | |
| +1.81% | -1.58% | +49.27% | -13.98% | 31.53B | |
| +2.52% | +4.80% | +58.37% | +67.91% | 24.4B | |
| +0.52% | +0.43% | -23.95% | -24.83% | 22.92B | |
| +0.57% | +0.15% | +1.88% | -19.32% | 14.74B | |
| Average | +0.04% | -1.14% | +19.68% | +17.45% | 46.22B | |
| Weighted average by Cap. | -0.59% | -1.08% | +21.23% | +16.36% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25b4b9d875f17af3daa2.s-bh_P92GOOvd9E4iUVOiUHvuN-2WZND2ZkJdUNO-yk._aPTnYwTQtTeP4dvzTQt0wKo9I3YCqYFodMxKigCtkjGlJXKpScos_U1pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:20:46 | 1,504.50 | 7 | 9 |
Price Extremes
| 1 month | 1,454.14 |  | 1,653.36 |
| Current year | 1,454.14 | | 2,084.64 |
| 1 year | 1,247.44 | | 2,084.64 |
| 3 years | 1,067.01 | | 2,084.64 |
| 5 years | 765.75 | | 2,084.64 |
| 10 years | 527.03 | | 2,084.64 |
Monthly variations
Annual variations
| 2026 | -11.69% | ||
| 2025 | -5.62% | ||
| 2024 | +43.28% | ||
| 2023 | +38.17% | ||
| 2022 | -38.47% | ||
| 2021 | +5.84% | ||
| 2020 | +117.20% | ||
| 2019 | +0.97% | ||
| 2018 | -25.83% | ||
| 2017 | +32.41% | ||
| 2016 | +8.49% | ||
| 2015 | +26.71% | ||
| 2014 | +35.72% | ||
| 2013 | +81.27% | ||
| 2012 | +3.12% |
- Stock Market
- Stocks
- FDX Stock
- FDXB34 Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
