|
Market Closed -
Sao Paulo
17:58:33 11/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,664.98 BRL | +0.86% |
|
+4.50% | +1.11% |
| 08-04 | New Jersey Sues Amazon, Alleging Delivery Network Illegally Suppresses Wages -- Update | DJ |
| 07-30 | FedEx, Dexterity Expand Robotic Trailer Loading Collaboration at Maryland Hub | MT |
Stock exchange
Sao Paulo
FDXB34 1,664.98 R$
+0.86%
1.66K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 334.64USD | -1.39% | 440M $ | ||
CBOE
| FDX | 334.54USD | -1.43% | 25.85M $ | |
|
Tradegate
| FDX | 289.30EUR | -1.73% | 57.86K € | |
|
Xetra
| FDX | 291.90EUR | +0.97% | 49.91K € | |
|
London S.E.
| 0QZX | 316.98USD | +2.30% | 17.43K $ | |
|
Deutsche Boerse AG
| FDX | 292.50EUR | +3.43% | 12.28K € | |
|
Boerse Muenchen
| FDX | 289.70EUR | -1.63% | 11.01K € | |
|
Mexican S.E.
| FDX * | 5,770.00MXN | +2.49% | 28.85K $ | |
|
Swiss Exchange
| FDX | 273.30CHF | +1.39% | 0 CHF | |
|
Swiss Exchange
| 001039039 | 336.80USD | +1.54% | 0 $ | |
|
Wiener Boerse
| FDX | 292.00EUR | +1.18% | 0 € | |
|
Börse Stuttgart
| FDX | 289.40EUR | -1.53% | 0 € | |
|
Lima
| FDXUS | 325.08USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1FDX | 280.70EUR | +0.14% | 0 € | |
|
CBOE
| 0QZX | 271.30EUR | 0.00% | 0 € | |
|
CBOE
| 274.70EUR | 0.00% | 0 € | ||
| FDXB34 | 1,664.98BRL | +0.86% | 1.66K R$ | ||
| FDX | 52,750.00ARS | -1.72% | 108M $ | ||
|
Buenos Aires S.E.
| FDXD | 34.54USD | +0.17% | 6.98K $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote Sao Paulo
| 10/08/2026 | 11/08/2026 | |
|---|---|---|
| Last | R$1,650.78 | R$1,664.98 |
| Volume | 5 | 1 |
| Change | - | +0.86% |
| Opening | R$1,641.01 | R$1,664.98 |
| High | R$1,650.78 | R$1,664.98 |
| Low | R$1,641.01 | R$1,664.98 |
Performance
| 1 day | +0.86% | ||
| 1 week | +4.50% | ||
| Current month | +4.50% | ||
| 1 month | +3.41% | ||
| 3 months | -9.76% | ||
| 6 months | -15.17% | ||
| Current year | +1.11% | ||
| 1 year | +33.19% | ||
| 3 years | +28.20% | ||
| 5 years | +14.48% | ||
| 10 years | +220.88% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2
Daily volume ratio
0.5
Avg. Volume 20 sessions BRL
3,329.96
Avg. Volume 20 sessions USD
638.76
Record volume 1
30,100
Record volume 2
14,500
Record volume 3
8,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
79,172,651,612
Market Cap (USD)
79,172,651,612
Net sales (USD)
94,720,000,000
Number of employees
415,000
Sales / Employee (USD)
228,241
Free-Float
69.54 %
Free-Float capitalization (BRL)
13,989,859,907
Free-Float capitalization (USD)
73,203,340,950
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1,740.54
Moving average 50 days
1,819.98
Moving average 100 days
1,812.55
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+8.86%
RSI 9 days
45.72
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +4.50% | +33.19% | +28.20% | 79.17B | |
| -0.99% | 0.00% | +18.01% | -40.46% | 88.91B | |
| -1.39% | +5.04% | +44.82% | +25.36% | 79.17B | |
| -0.40% | -0.11% | +32.77% | +26.02% | 70.85B | |
| -0.50% | +4.15% | +55.27% | +59.16% | 24.19B | |
| -0.51% | -5.85% | -7.36% | - | 12.08B | |
| 0.00% | +0.19% | +15.77% | +47.38% | 8.97B | |
| +3.01% | +6.68% | -4.25% | -22.67% | 6.17B | |
| +0.90% | +0.67% | -0.77% | +59.19% | 6.06B | |
| +0.45% | +0.73% | -9.42% | -23.63% | 5.57B | |
| Average | +0.14% | +1.04% | +17.80% | +17.62% | 38.11B | |
| Weighted average by Cap. | -0.39% | +2.09% | +29.93% | +12.01% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,641.01 |  | 1,664.98 |
| 1 month | 1,593.21 | | 1,664.98 |
| Current year | 1,585.98 | | 2,084.64 |
| 1 year | 1,215.6 | | 2,084.64 |
| 3 years | 1,067.01 | | 2,084.64 |
| 5 years | 765.75 | | 2,084.64 |
| 10 years | 519.12 | | 2,084.64 |
Monthly variations
Annual variations
| 2026 | +1.11% | ||
| 2025 | -5.62% | ||
| 2024 | +43.28% | ||
| 2023 | +38.17% | ||
| 2022 | -38.47% | ||
| 2021 | +5.84% | ||
| 2020 | +117.20% | ||
| 2019 | +0.97% | ||
| 2018 | -25.83% | ||
| 2017 | +32.41% | ||
| 2016 | +8.49% | ||
| 2015 | +26.71% | ||
| 2014 | +35.72% | ||
| 2013 | +81.27% | ||
| 2012 | +3.12% |
- Stock Market
- Stocks
- FDX Stock
- FDXB34 Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
