|
Market Closed -
NYSE
23:00:03 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 109.67 USD | +0.40% |
|
+2.95% | +8.80% |
| 10-12 | Piper Sandler Adjusts Price Target on Federal Realty Investment Trust to $131 From $149 | MT |
| 10-12 | Jefferies Adjusts Federal Realty Investment Trust Price Target to $124 From $141 | MT |
Stock exchange
NYSE
FRT 109.67 $
+0.40%
73.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRT | 109.67USD | +0.40% | 73.43M $ | ||
CBOE
| FRT | 109.68USD | +0.38% | 1.45M $ | |
|
Mexican S.E.
| FRT1 * | 1,950.04MXN | +2.81% | 2.59M $ | |
|
Deutsche Boerse AG
| QM1 | 96.50EUR | 0.00% | 0 € | |
|
Tradegate
| QM1 | 98.50EUR | +0.51% | 0 € | |
|
Börse Stuttgart
| QM1 | 97.50EUR | -0.51% | 0 € | |
| FRT.PRC | 18.04USD | +0.39% | 104K $ | ||
|
CBOE
| FRT.PRC | 17.88USD | -1.76% | 19.67K $ |
Quotes 5-day view: Federal Realty Investment Trust
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $105.77 | $108.88 | $108.72 | $109.23 | $109.67 |
| Volume | 813,924 | 979,114 | 765,546 | 971,132 | 669,566 |
| Change | -0.71% | +2.94% | -0.15% | +0.47% | +0.40% |
| Opening | $106.86 | $106.14 | $109.01 | $108.79 | $109.25 |
| High | $106.86 | $108.96 | $109.62 | $109.97 | $110.08 |
| Low | $105.46 | $105.70 | $108.19 | $108.79 | $108.79 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.95% | ||
| Current month | +1.27% | ||
| 1 month | -0.77% | ||
| 3 months | -13.73% | ||
| 6 months | -1.35% | ||
| Current year | +8.80% | ||
| 1 year | +8.59% | ||
| 3 years | +26.57% | ||
| 5 years | -8.51% | ||
| 10 years | -23.39% |
Volumes
marketsDaily volume
669,566
Estimated daily volume
669,566
Avg. Volume 20 sessions
904,080
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
99,150,453.6
Record volume 1
14,539,240
Record volume 2
5,911,952
Record volume 3
5,379,327
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,529,131,216
Net sales (USD)
1,277,862,000
Number of employees
317
Sales / Employee (USD)
4,031,110
Free-Float
98.97%
Free-Float capitalization (USD)
9,431,076,037
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
108.45
Moving average 20 days
106.72
Moving average 50 days
111.59
Moving average 100 days
117.02
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
61.52
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +2.95% | +8.59% | +26.57% | 9.53B | |
| +0.13% | -0.78% | -0.48% | +29.95% | 120B | |
| -0.19% | +2.56% | +18.08% | +103.06% | 68.69B | |
| -0.59% | +0.85% | -5.93% | +15.96% | 53.59B | |
| -0.30% | +2.93% | -21.34% | +30.27% | 38.49B | |
| -0.37% | -0.26% | +27.70% | +30.83% | 16.38B | |
| +0.21% | +3.04% | +5.95% | +40.49% | 15.9B | |
| -0.37% | +2.53% | +0.70% | +103.92% | 14.79B | |
| -0.44% | +1.35% | -5.83% | +26.97% | 14.13B | |
| +0.83% | +1.48% | +1.50% | +28.78% | 13.57B | |
| Average | -0.09% | +1.88% | +2.89% | +43.68% | 36.53B | |
| Weighted average by Cap. | -0.03% | +1.02% | +1.71% | +44.93% |
Historical Quotes: Federal Realty Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a682087e8ef.KnQa58BnUnQxYxF-HHwLrunB9PsfkRsvw-ncFVTBiwk.Xz1zgfkTIQdrEHkYURcymduekLpz-S8dlb-sZzmZyFN8DW6yrSkFFUM2JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 109.67 | 181,005 | 450,497 |
| 23:00:00 | 109.68 | 430 | 269,492 |
| 22:59:57 | 109.68 | 115 | 269,062 |
| 22:59:55 | 109.68 | 555 | 268,947 |
| 22:59:51 | 109.69 | 100 | 268,392 |
| 22:59:50 | 109.68 | 100 | 268,292 |
| 22:59:50 | 109.68 | 100 | 268,192 |
| 22:59:50 | 109.68 | 106 | 268,092 |
| 22:59:48 | 109.66 | 100 | 267,986 |
| 22:59:46 | 109.69 | 273 | 267,886 |
Price Extremes
| 1 week | 105.7 |  | 110.08 |
| 1 month | 104.36 | | 110.08 |
| Current year | 98.32 | | 128.21 |
| 1 year | 90.03 | | 128.21 |
| 3 years | 80.65 | | 128.21 |
| 5 years | 80.65 | | 140.51 |
| 10 years | 64.11 | | 145.8 |
Monthly variations
Annual variations
| 2026 | +8.80% | ||
| 2025 | -9.96% | ||
| 2024 | +8.64% | ||
| 2023 | +1.99% | ||
| 2022 | -25.88% | ||
| 2021 | +60.15% | ||
| 2020 | -33.88% | ||
| 2019 | +9.06% | ||
| 2018 | -11.12% | ||
| 2017 | -6.54% | ||
| 2016 | -2.73% | ||
| 2015 | +9.47% | ||
| 2014 | +31.60% | ||
| 2013 | -2.51% | ||
| 2012 | +14.62% | ||
| 2011 | +16.45% | ||
| 2010 | +15.08% | ||
| 2009 | +9.09% | ||
| 2008 | -24.43% | ||
| 2007 | -3.35% | ||
| 2006 | +40.15% | ||
| 2005 | +17.42% | ||
| 2004 | +34.54% | ||
| 2003 | +36.52% | ||
| 2002 | +22.26% | ||
| 2001 | +21.05% | ||
| 2000 | +1.00% | ||
| 1999 | -20.37% | ||
| 1998 | -8.25% | ||
| 1997 | -5.07% | ||
| 1996 | +19.23% | ||
| 1995 | +10.30% | ||
| 1994 | -17.50% | ||
| 1993 | 0.00% | ||
| 1992 | +32.45% | ||
| 1991 | +31.30% | ||
| 1990 | -34.66% | ||
| 1989 | +4.14% | ||
| 1988 | +6.29% | ||
| 1987 | 0.00% | ||
| 1986 | +17.78% | ||
| 1985 | +25.00% | ||
| 1984 | +16.55% | ||
| 1983 | +28.70% | ||
| 1982 | +35.00% | ||
| 1981 | -6.43% | ||
| 1980 | +42.50% | ||
| 1979 | +0.84% | ||
| 1978 | -8.46% | ||
| 1977 | +23.81% | ||
| 1976 | +19.32% | ||
| 1975 | -7.37% |
- Stock Market
- Stocks
- FRT Stock
- Quotes Federal Realty Investment Trust
Select your edition
All financial news and data tailored to specific country editions
