|
Real-time Estimate
Cboe BZX
19:13:13 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 109.10 USD | -0.52% |
|
+3.15% | +8.24% |
| 10-12 | Piper Sandler Adjusts Price Target on Federal Realty Investment Trust to $131 From $149 | MT |
| 10-12 | Jefferies Adjusts Federal Realty Investment Trust Price Target to $124 From $141 | MT |
Stock exchange
NYSE
FRT 109.09 $
-0.53%
16.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRT | 109.09USD | -0.53% | 16.42M $ | ||
CBOE
| FRT | 109.08USD | -0.55% | 865K $ | |
|
Mexican S.E.
| FRT1 * | 1,950.04MXN | +2.81% | 2.59M $ | |
|
Deutsche Boerse AG
| QM1 | 96.50EUR | 0.00% | 0 € | |
|
Tradegate
| QM1 | 98.50EUR | +0.51% | 0 € | |
|
Börse Stuttgart
| QM1 | 97.50EUR | -0.51% | 0 € | |
| FRT.PRC | 17.90USD | -0.78% | 69.09K $ | ||
|
CBOE
| FRT.PRC | 17.88USD | -1.76% | 19.67K $ |
Quotes 5-day view: Federal Realty Investment Trust
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $108.88 | $108.72 | $109.23 | $109.67 | $109.09 |
| Volume | 979,114 | 765,546 | 971,132 | 669,566 | 150,488 |
| Change | +2.94% | -0.15% | +0.47% | +0.40% | -0.52% |
| Opening | $106.14 | $109.01 | $108.79 | $109.25 | $109.55 |
| High | $108.96 | $109.62 | $109.97 | $110.08 | $109.55 |
| Low | $105.70 | $108.19 | $108.79 | $108.79 | $108.45 |
Performance
| 1 day | -0.57% | ||
| 1 week | +3.15% | ||
| Current month | +0.75% | ||
| 1 month | -0.66% | ||
| 3 months | -13.49% | ||
| 6 months | -2.92% | ||
| Current year | +8.24% | ||
| 1 year | +11.33% | ||
| 3 years | +24.35% | ||
| 5 years | -9.65% | ||
| 10 years | -24.08% |
Volumes
marketsDaily volume
150,488
Estimated daily volume
395,977
Avg. Volume 20 sessions
904,080
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
98,630,607.6
Record volume 1
14,539,240
Record volume 2
5,911,952
Record volume 3
5,379,327
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,529,131,216
Net sales (USD)
1,277,862,000
Number of employees
317
Sales / Employee (USD)
4,031,110
Free-Float
98.97%
Free-Float capitalization (USD)
9,431,076,037
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
108.45
Moving average 20 days
106.72
Moving average 50 days
111.59
Moving average 100 days
117.02
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
61.52
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +3.15% | +11.33% | +24.35% | 9.53B | |
| -0.54% | -1.55% | -0.08% | +27.04% | 120B | |
| +0.01% | +3.20% | +20.00% | +101.38% | 68.69B | |
| -0.70% | +1.84% | -4.80% | +21.96% | 53.59B | |
| -0.30% | +0.64% | -22.31% | +32.14% | 38.49B | |
| -0.49% | -0.53% | +27.42% | +30.55% | 16.38B | |
| -0.19% | +4.03% | +8.47% | +36.78% | 15.9B | |
| +0.07% | +2.98% | +1.14% | +104.81% | 14.79B | |
| -0.44% | +2.73% | -6.22% | +29.89% | 14.13B | |
| -0.67% | +2.17% | +3.14% | +26.76% | 13.57B | |
| Average | -0.40% | +1.88% | +3.81% | +43.57% | 36.53B | |
| Weighted average by Cap. | -0.43% | +1.02% | +2.50% | +44.57% |
Historical Quotes: Federal Realty Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.wD5-YhqPJKCCKRDdkgA1pR-rLyy0AS7hnkqgqFeLZYY.llYxMnXYXJnsX3Kf9zhy8lbaWAHuewO7qT3lxD2_LMuEfz0BcPxSl9FAKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:58:02 | 109.09 | 100 | 90,714 |
| 18:58:02 | 109.09 | 100 | 90,614 |
| 18:58:02 | 109.09 | 100 | 90,514 |
| 18:57:38 | 109.11 | 100 | 90,414 |
| 18:57:26 | 109.11 | 100 | 90,314 |
| 18:57:22 | 109.10 | 100 | 90,214 |
| 18:56:48 | 109.09 | 341 | 90,114 |
| 18:56:41 | 109.11 | 118 | 89,773 |
| 18:56:41 | 109.11 | 100 | 89,655 |
| 18:56:41 | 109.11 | 123 | 89,555 |
Price Extremes
| 1 week | 105.7 |  | 110.08 |
| 1 month | 104.36 | | 110.08 |
| Current year | 98.32 | | 128.21 |
| 1 year | 90.03 | | 128.21 |
| 3 years | 80.65 | | 128.21 |
| 5 years | 80.65 | | 140.51 |
| 10 years | 64.11 | | 145.8 |
Monthly variations
Annual variations
| 2026 | +8.80% | ||
| 2025 | -9.96% | ||
| 2024 | +8.64% | ||
| 2023 | +1.99% | ||
| 2022 | -25.88% | ||
| 2021 | +60.15% | ||
| 2020 | -33.88% | ||
| 2019 | +9.06% | ||
| 2018 | -11.12% | ||
| 2017 | -6.54% | ||
| 2016 | -2.73% | ||
| 2015 | +9.47% | ||
| 2014 | +31.60% | ||
| 2013 | -2.51% | ||
| 2012 | +14.62% | ||
| 2011 | +16.45% | ||
| 2010 | +15.08% | ||
| 2009 | +9.09% | ||
| 2008 | -24.43% | ||
| 2007 | -3.35% | ||
| 2006 | +40.15% | ||
| 2005 | +17.42% | ||
| 2004 | +34.54% | ||
| 2003 | +36.52% | ||
| 2002 | +22.26% | ||
| 2001 | +21.05% | ||
| 2000 | +1.00% | ||
| 1999 | -20.37% | ||
| 1998 | -8.25% | ||
| 1997 | -5.07% | ||
| 1996 | +19.23% | ||
| 1995 | +10.30% | ||
| 1994 | -17.50% | ||
| 1993 | 0.00% | ||
| 1992 | +32.45% | ||
| 1991 | +31.30% | ||
| 1990 | -34.66% | ||
| 1989 | +4.14% | ||
| 1988 | +6.29% | ||
| 1987 | 0.00% | ||
| 1986 | +17.78% | ||
| 1985 | +25.00% | ||
| 1984 | +16.55% | ||
| 1983 | +28.70% | ||
| 1982 | +35.00% | ||
| 1981 | -6.43% | ||
| 1980 | +42.50% | ||
| 1979 | +0.84% | ||
| 1978 | -8.46% | ||
| 1977 | +23.81% | ||
| 1976 | +19.32% | ||
| 1975 | -7.37% |
- Stock Market
- Stocks
- FRT Stock
- Quotes Federal Realty Investment Trust
Select your edition
All financial news and data tailored to specific country editions
