|
Market Closed -
NYSE
23:00:02 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 108.24 USD | -1.30% |
|
+2.34% | +7.38% |
| 10-12 | Piper Sandler Adjusts Price Target on Federal Realty Investment Trust to $131 From $149 | MT |
| 10-12 | Jefferies Adjusts Federal Realty Investment Trust Price Target to $124 From $141 | MT |
Stock exchange
NYSE
FRT 108.24 $
-1.30%
82.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRT | 108.24USD | -1.30% | 82.59M $ | ||
CBOE
| FRT | 108.28USD | -1.28% | 2.29M $ | |
|
Mexican S.E.
| FRT1 * | 1,950.04MXN | +2.81% | 2.59M $ | |
|
Deutsche Boerse AG
| QM1 | 96.00EUR | -0.52% | 0 € | |
|
Tradegate
| QM1 | 97.50EUR | -1.02% | 0 € | |
|
Börse Stuttgart
| QM1 | 97.50EUR | +1.04% | 0 € | |
| FRT.PRC | 17.83USD | -1.16% | 207K $ | ||
|
CBOE
| FRT.PRC | 17.88USD | -1.76% | 19.67K $ |
Quotes 5-day view: Federal Realty Investment Trust
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $108.88 | $108.72 | $109.23 | $109.67 | $108.24 |
| Volume | 979,114 | 765,546 | 971,132 | 669,566 | 763,049 |
| Change | +2.94% | -0.15% | +0.47% | +0.40% | -1.30% |
| Opening | $106.14 | $109.01 | $108.79 | $109.25 | $109.55 |
| High | $108.96 | $109.62 | $109.97 | $110.08 | $109.55 |
| Low | $105.70 | $108.19 | $108.79 | $108.79 | $108.03 |
Performance
| 1 day | -1.30% | ||
| 1 week | +2.34% | ||
| Current month | -0.05% | ||
| 1 month | -1.45% | ||
| 3 months | -14.18% | ||
| 6 months | -3.69% | ||
| Current year | +7.38% | ||
| 1 year | +10.45% | ||
| 3 years | +24.92% | ||
| 5 years | -10.37% | ||
| 10 years | -24.68% |
Volumes
marketsDaily volume
763,049
Estimated daily volume
763,049
Avg. Volume 20 sessions
907,233
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
98,198,899.92
Record volume 1
14,539,240
Record volume 2
5,911,952
Record volume 3
5,379,327
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,404,879,755
Net sales (USD)
1,277,862,000
Number of employees
317
Sales / Employee (USD)
4,031,110
Free-Float
98.97%
Free-Float capitalization (USD)
9,308,103,129
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
108.95
Moving average 20 days
106.73
Moving average 50 days
111.42
Moving average 100 days
116.88
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
63.63
RSI 14 days
55.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | +2.34% | +10.45% | +24.92% | 9.4B | |
| -0.99% | -1.87% | -0.40% | +28.67% | 119B | |
| -0.49% | +2.77% | +19.50% | +102.07% | 68.35B | |
| -1.04% | +1.59% | -5.03% | +14.76% | 53.04B | |
| +2.32% | +4.12% | -18.39% | +33.30% | 38.41B | |
| +0.27% | -0.07% | +26.59% | +30.31% | 16.23B | |
| -1.27% | +2.99% | +7.39% | +38.71% | 15.7B | |
| +0.20% | +1.86% | +1.39% | +104.55% | 14.75B | |
| +0.88% | +1.33% | -5.39% | +28.09% | 14.05B | |
| -1.47% | +1.34% | +2.31% | +26.89% | 13.37B | |
| Average | -0.09% | +1.51% | +3.84% | +43.23% | 36.23B | |
| Weighted average by Cap. | -0.11% | +0.81% | +2.58% | +44.38% |
Historical Quotes: Federal Realty Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83e8755fb3070d1d438e33.lT7Z7e-R7wVSo3gn1oDtx3olDITLShsoX4MKDqAelAM.506O3rXEgV8-8CdMvtGahhB9QsmxLyNELutiOtFExUzBUayDsPS6ZjDODw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 108.24 | 139,109 | 490,283 |
| 22:59:57 | 108.26 | 100 | 351,174 |
| 22:59:54 | 108.28 | 100 | 351,074 |
| 22:59:54 | 108.25 | 100 | 350,974 |
| 22:59:54 | 108.25 | 100 | 350,874 |
| 22:59:54 | 108.27 | 100 | 350,774 |
| 22:59:54 | 108.24 | 473 | 350,674 |
| 22:59:54 | 108.25 | 100 | 350,201 |
| 22:59:54 | 108.25 | 100 | 350,101 |
| 22:59:54 | 108.28 | 100 | 350,001 |
Price Extremes
| 1 week | 108.03 |  | 110.08 |
| 1 month | 104.36 | | 110.08 |
| Current year | 98.32 | | 128.21 |
| 1 year | 90.03 | | 128.21 |
| 3 years | 80.65 | | 128.21 |
| 5 years | 80.65 | | 140.51 |
| 10 years | 64.11 | | 145.8 |
Monthly variations
Annual variations
| 2026 | +7.38% | ||
| 2025 | -9.96% | ||
| 2024 | +8.64% | ||
| 2023 | +1.99% | ||
| 2022 | -25.88% | ||
| 2021 | +60.15% | ||
| 2020 | -33.88% | ||
| 2019 | +9.06% | ||
| 2018 | -11.12% | ||
| 2017 | -6.54% | ||
| 2016 | -2.73% | ||
| 2015 | +9.47% | ||
| 2014 | +31.60% | ||
| 2013 | -2.51% | ||
| 2012 | +14.62% | ||
| 2011 | +16.45% | ||
| 2010 | +15.08% | ||
| 2009 | +9.09% | ||
| 2008 | -24.43% | ||
| 2007 | -3.35% | ||
| 2006 | +40.15% | ||
| 2005 | +17.42% | ||
| 2004 | +34.54% | ||
| 2003 | +36.52% | ||
| 2002 | +22.26% | ||
| 2001 | +21.05% | ||
| 2000 | +1.00% | ||
| 1999 | -20.37% | ||
| 1998 | -8.25% | ||
| 1997 | -5.07% | ||
| 1996 | +19.23% | ||
| 1995 | +10.30% | ||
| 1994 | -17.50% | ||
| 1993 | 0.00% | ||
| 1992 | +32.45% | ||
| 1991 | +31.30% | ||
| 1990 | -34.66% | ||
| 1989 | +4.14% | ||
| 1988 | +6.29% | ||
| 1987 | 0.00% | ||
| 1986 | +17.78% | ||
| 1985 | +25.00% | ||
| 1984 | +16.55% | ||
| 1983 | +28.70% | ||
| 1982 | +35.00% | ||
| 1981 | -6.43% | ||
| 1980 | +42.50% | ||
| 1979 | +0.84% | ||
| 1978 | -8.46% | ||
| 1977 | +23.81% | ||
| 1976 | +19.32% | ||
| 1975 | -7.37% |
- Stock Market
- Stocks
- FRT Stock
- Quotes Federal Realty Investment Trust
Select your edition
All financial news and data tailored to specific country editions
