|
End-of-day quote
Taiwan S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 16.35 TWD | -1.80% |
|
-5.22% | -16.37% |
Stock exchange
Taiwan S.E.
2102 16.35 NT$
-1.80%
14.53M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2102 | 16.35TWD | -1.80% | 14.53M NT$ |
Quotes 5-day view: Federal Corporation
End-of-day quote Taiwan S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$17.25 | NT$17.05 | NT$16.65 | NT$16.65 | NT$16.35 |
| Volume | 7,238,628 | 1,314,741 | 1,077,313 | 939,872 | 888,765 |
| Change | -4.70% | -1.16% | -2.35% | 0.00% | -1.80% |
| Opening | NT$17.90 | NT$17.30 | NT$17.05 | NT$16.75 | NT$16.60 |
| High | NT$18.15 | NT$17.30 | NT$17.15 | NT$16.90 | NT$16.70 |
| Low | NT$17.25 | NT$17.00 | NT$16.50 | NT$16.60 | NT$16.35 |
Performance
| 1 day | -1.80% | ||
| 1 week | -5.22% | ||
| Current month | -11.62% | ||
| 1 month | -12.10% | ||
| 3 months | -9.67% | ||
| 6 months | -15.06% | ||
| Current year | -16.37% | ||
| 1 year | -14.17% | ||
| 3 years | -12.33% | ||
| 5 years | -43.13% | ||
| 10 years | +18.48% |
Volumes
marketsDaily volume
888,765
Avg. Volume 20 sessions
919,534
Avg. Volume 20 sessions TWD
15,034,380.9
Avg. Volume 20 sessions USD
474,349.75
Record volume 1
68,597,226
Record volume 2
67,167,287
Record volume 3
65,704,086
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
7,514,024,979
Market Cap (USD)
236,453,678
Net sales ()
265,852,000
Net sales (USD)
8,365,914
Number of employees
1,875
Sales / Employee (TWD)
141,788
Sales / Employee (USD)
4,462
Free-Float
37.49%
Free-Float capitalization (TWD)
2,901,605,186
Free-Float capitalization (USD)
91,308,616
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
16.79
Moving average 20 days
17.77
Moving average 50 days
18.44
Moving average 100 days
18.38
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+12.42%
RSI 9 days
15.16
RSI 14 days
19.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -5.22% | -14.17% | -12.33% | 236M | |
| -0.54% | +1.33% | +9.53% | +37.49% | 8.01B | |
| +0.04% | -1.30% | -17.55% | +13.42% | 5.49B | |
| -0.35% | -5.45% | +48.83% | +42.54% | 5.15B | |
| +0.66% | -3.73% | -8.52% | -14.67% | 4.4B | |
| 0.00% | +0.33% | -21.41% | -29.34% | 3.07B | |
| +0.54% | -2.25% | -18.88% | +6.00% | 2.65B | |
| -1.33% | -0.10% | -32.01% | -49.69% | 2.27B | |
| -1.00% | +0.23% | -33.42% | -40.49% | 2B | |
| -1.77% | -1.45% | -11.33% | -19.41% | 1.46B | |
| Average | -0.55% | -1.49% | -9.89% | -6.65% | 3.47B | |
| Weighted average by Cap. | -0.28% | -1.01% | -2.33% | +6.61% |
Historical Quotes: Federal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.35 |  | 17.3 |
| 1 month | 16.35 | | 18.75 |
| Current year | 16.35 | | 21.4 |
| 1 year | 16.35 | | 21.5 |
| 3 years | 14.6 | | 24.9 |
| 5 years | 14.6 | | 32.5 |
| 10 years | 9.2 | | 35.35 |
Monthly variations
Annual variations
| 2026 | -16.37% | ||
| 2025 | +3.17% | ||
| 2024 | -3.81% | ||
| 2023 | -1.50% | ||
| 2022 | -30.68% | ||
| 2021 | +46.45% | ||
| 2020 | +41.22% | ||
| 2019 | +28.57% | ||
| 2018 | -19.93% | ||
| 2017 | +4.63% | ||
| 2016 | -12.52% | ||
| 2015 | -19.33% | ||
| 2014 | -12.31% | ||
| 2013 | +12.45% | ||
| 2012 | +67.41% | ||
| 2011 | -33.37% | ||
| 2010 | -14.39% | ||
| 2009 | +160.66% | ||
| 2008 | -37.25% | ||
| 2007 | -31.13% | ||
| 2006 | +74.89% | ||
| 2005 | -22.25% | ||
| 2004 | -24.23% | ||
| 2003 | +25.97% | ||
| 2002 | +82.61% | ||
| 2001 | +86.03% | ||
| 2000 | -74.14% | ||
| 1999 | -35.20% | ||
| 1998 | -34.27% | ||
| 1997 | +68.17% | ||
| 1996 | +30.98% | ||
| 1995 | -41.70% | ||
| 1994 | -4.62% | ||
| 1993 | +47.86% | ||
| 1992 | -22.00% |
- Stock Market
- Stocks
- 2102 Stock
- Quotes Federal Corporation
Select your edition
All financial news and data tailored to specific country editions
