|
End-of-day quote
Ho Chi Minh S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 11,200.00 VND | +2.75% |
|
+1.82% | -23.29% |
| 08-13 | Fecon Corporation Approves Board Changes, Effective from August 10, 2026 | CI |
| 07-30 | FECON Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Ho Chi Minh S.E.
FCN 11,200.00 ₫
+2.75%
11.98B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCN | 11,200.00VND | +2.75% | 11.98B ₫ |
Quotes 5-day view: FECON Corporation
End-of-day quote Ho Chi Minh S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫11,000.00 | ₫10,900.00 | ₫10,850.00 | ₫10,900.00 | ₫11,200.00 |
| Volume | 577,105 | 477,927 | 486,258 | 1,115,900 | 1,069,713 |
| Change | 0.00% | -0.91% | -0.46% | +0.46% | +2.75% |
| Opening | ₫11,000.00 | ₫10,950.00 | ₫10,900.00 | ₫10,800.00 | ₫10,900.00 |
| High | ₫11,000.00 | ₫10,950.00 | ₫10,950.00 | ₫10,950.00 | ₫11,200.00 |
| Low | ₫10,600.00 | ₫10,700.00 | ₫10,600.00 | ₫10,550.00 | ₫10,600.00 |
Performance
| 1 day | +2.75% | ||
| 1 week | +1.82% | ||
| Current month | -2.18% | ||
| 1 month | +0.45% | ||
| 3 months | -7.44% | ||
| 6 months | -8.94% | ||
| Current year | -23.29% | ||
| 1 year | -37.78% | ||
| 3 years | -37.95% | ||
| 5 years | -22.22% | ||
| 10 years | -36.91% |
Volumes
marketsDaily volume
1,069,713
Avg. Volume 20 sessions
540,032
Avg. Volume 20 sessions VND
6,048,358,400
Avg. Volume 20 sessions USD
229,837.62
Record volume 1
15,275,000
Record volume 2
14,748,700
Record volume 3
14,151,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
1,763,316,860,016
Market Cap (USD)
67,757,334
Net sales ()
4,862,723,628,797
Net sales (USD)
186,855,350
Number of employees
1,567
Sales / Employee (VND)
3,103,205,889
Sales / Employee (USD)
119,244
Free-Float
65.78%
Free-Float capitalization (VND)
1,159,997,039,442
Free-Float capitalization (USD)
44,574,125
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
10,970
Moving average 20 days
11,232.5
Moving average 50 days
11,104
Moving average 100 days
11,797.5
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+5.33%
RSI 9 days
54.66
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +1.82% | -37.78% | -37.95% | 67.76M | |
| +3.27% | -2.13% | +63.86% | +224.64% | 95.73B | |
| -1.86% | -0.58% | -5.78% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +107.01% | +806.25% | 58.02B | |
| +0.78% | -1.40% | +5.01% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.39% | +56.13% | 39.47B | |
| +0.76% | -5.00% | +70.87% | +298.59% | 34.12B | |
| +2.86% | -3.92% | +18.68% | +246.54% | 33.09B | |
| -0.27% | -4.94% | +36.15% | +172.70% | 29.68B | |
| +0.23% | -1.61% | -22.88% | -23.98% | 26.39B | |
| Average | +1.36% | -1.95% | +23.27% | +177.94% | 44.23B | |
| Weighted average by Cap. | +1.44% | -2.04% | +35.27% | +215.73% |
Historical Quotes: FECON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,550 |  | 11,200 |
| 1 month | 10,550 | | 11,750 |
| Current year | 9,960 | | 15,450 |
| 1 year | 9,960 | | 19,600 |
| 3 years | 9,960 | | 20,600 |
| 5 years | 5,790 | | 37,000 |
| 10 years | 5,790 | | 37,000 |
Monthly variations
Annual variations
| 2026 | -23.29% | ||
| 2025 | 0.00% | ||
| 2024 | +1.74% | ||
| 2023 | +52.66% | ||
| 2022 | -65.82% | ||
| 2021 | +103.70% | ||
| 2020 | +43.18% | ||
| 2019 | -30.23% | ||
| 2018 | -35.62% | ||
| 2017 | +27.23% | ||
| 2016 | -6.37% | ||
| 2015 | -1.45% | ||
| 2014 | +21.76% | ||
| 2013 | +26.78% | ||
| 2012 | +10.62% |
- Stock Market
- Stocks
- FCN Stock
- Quotes FECON Corporation
Select your edition
All financial news and data tailored to specific country editions
