|
Market Closed -
Bombay S.E.
13:02:27 09/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 394.50 INR | +0.46% |
|
+3.50% | -6.80% |
Stock exchange
Bombay S.E.
FDC 394.50 ₹
+0.46%
4.87M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDC | 394.50INR | +0.46% | 4.87M ₹ | ||
NSE India S.E.
| FDC | 394.20INR | +1.09% | 66.28M ₹ |
Quotes 5-day view: FDC Limited
Delayed Quote Bombay S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹388.55 | ₹391.15 | ₹391.65 | ₹389.95 | ₹392.70 |
| Volume | 8,901 | 12,567 | 13,342 | 6,627 | 7,294 |
| Change | +1.94% | +0.67% | +0.13% | -0.43% | +0.71% |
| Opening | ₹380.10 | ₹389.05 | ₹393.95 | ₹391.50 | ₹392.05 |
| High | ₹388.95 | ₹392.85 | ₹396.10 | ₹391.70 | ₹394.40 |
| Low | ₹380.05 | ₹385.95 | ₹390.00 | ₹387.50 | ₹391.15 |
Performance
| 1 day | +0.46% | ||
| 1 week | +3.50% | ||
| Current month | +4.74% | ||
| 1 month | +19.51% | ||
| 3 months | +9.46% | ||
| 6 months | +3.79% | ||
| Current year | -6.80% | ||
| 1 year | -4.63% | ||
| 3 years | +2.28% | ||
| 5 years | +20.94% | ||
| 10 years | +84.22% |
Volumes
marketsDaily volume
12,339
Estimated daily volume
12,339
Avg. Volume 20 sessions
25,388
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
10,015,566
Avg. Volume 20 sessions USD
106,635.73
Record volume 1
27,036,660
Record volume 2
12,550,750
Record volume 3
7,889,297
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
63,935,519,957
Market Cap (USD)
680,148,464
Net sales (INR)
21,709,332,000
Net sales (USD)
230,944,690
Number of employees
7,076
Sales / Employee (INR)
3,068,023
Sales / Employee (USD)
32,638
Free-Float
30.06%
Free-Float capitalization (INR)
19,218,368,068
Free-Float capitalization (USD)
204,445,722
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
388.49
Moving average 20 days
356.83
Moving average 50 days
349.24
Moving average 100 days
373.5
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
80.54
RSI 14 days
72.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +3.50% | -4.63% | +2.28% | 680M | |
| -0.79% | -4.48% | +46.48% | +118.69% | 1,206B | |
| +1.43% | +1.11% | +48.05% | +83.72% | 665B | |
| +1.07% | -1.21% | +32.92% | +105.10% | 515B | |
| +1.82% | 0.00% | +42.42% | +66.82% | 381B | |
| -0.14% | -1.87% | +70.06% | +40.55% | 362B | |
| +1.01% | +2.10% | +31.39% | +59.29% | 307B | |
| +1.46% | +1.99% | +7.69% | +35.45% | 289B | |
| +0.03% | -1.20% | +43.79% | +68.49% | 249B | |
| -0.41% | -2.22% | +40.43% | +114.24% | 207B | |
| Average | +0.92% | -1.03% | +35.86% | +69.46% | 418.04B | |
| Weighted average by Cap. | +1.17% | -1.96% | +42.48% | +86.63% |
Historical Quotes: FDC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0b499c4817386b4cbe51598bf.WY_kBqh1Vk44-uojZIvxoSrVXT2KI9AMZmRlzzF_WT8.bc6MUNwHNCldubwaHuei5kSxCHruUIF7MREroQEtNFs7zaxu7QdneHyrrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:58 | 395.45 | 1 | 19,633 |
| 12:58:17 | 395.45 | 750 | 19,632 |
| 12:58:07 | 394.75 | 6 | 18,882 |
| 12:56:41 | 394.80 | 5 | 18,876 |
| 12:56:28 | 394.45 | 10 | 18,871 |
| 12:55:07 | 394.25 | 9 | 18,861 |
| 12:54:04 | 394.25 | 3 | 18,852 |
| 12:53:41 | 394.25 | 3 | 18,849 |
| 12:53:17 | 394.25 | 3 | 18,846 |
Price Extremes
| 1 week | 380.05 |  | 396.95 |
| 1 month | 327.05 | | 396.95 |
| Current year | 314.75 | | 442 |
| 1 year | 314.75 | | 442 |
| 3 years | 314.75 | | 659 |
| 5 years | 229.15 | | 659 |
| 10 years | 148.2 | | 659 |
Monthly variations
Annual variations
| 2026 | -7.23% | ||
| 2025 | -15.14% | ||
| 2024 | +25.96% | ||
| 2023 | +45.87% | ||
| 2022 | -10.73% | ||
| 2021 | -8.36% | ||
| 2020 | +56.41% | ||
| 2019 | +22.84% | ||
| 2018 | -31.31% | ||
| 2017 | +13.70% | ||
| 2016 | -4.14% | ||
| 2015 | +43.99% | ||
| 2014 | +23.84% | ||
| 2013 | +35.92% | ||
| 2012 | +13.20% | ||
| 2011 | -25.01% | ||
| 2010 | +74.28% | ||
| 2009 | +84.12% | ||
| 2008 | -25.64% | ||
| 2007 | +22.08% | ||
| 2006 | -25.89% | ||
| 2005 | -14.56% | ||
| 2004 | +36.55% | ||
| 2003 | +185.87% | ||
| 2002 | +58.93% | ||
| 2001 | -8.94% | ||
| 2000 | -43.47% | ||
| 1999 | +148.86% | ||
| 1998 | +91.25% | ||
| 1997 | -6.43% |
- Stock Market
- Stocks
- FDC Stock
- Quotes FDC Limited
Select your edition
All financial news and data tailored to specific country editions
