|
Market Closed -
Bombay S.E.
13:02:24 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 342.65 INR | +0.31% |
|
+0.16% | -19.05% |
| 08-05 | FDC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-27 | FDC Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
FDC 342.65 ₹
+0.31%
1.94M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDC | 342.65INR | +0.31% | 1.94M ₹ | ||
NSE India S.E.
| FDC | 342.80INR | +0.35% | 41.24M ₹ |
Quotes 5-day view: FDC Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹336.35 | ₹335.35 | ₹339.95 | ₹341.60 | ₹342.65 |
| Volume | 11,664 | 11,099 | 14,298 | 6,023 | 5,674 |
| Change | -1.68% | -0.30% | +1.37% | +0.49% | +0.31% |
| Opening | ₹347.00 | ₹338.25 | ₹336.25 | ₹339.90 | ₹344.90 |
| High | ₹347.00 | ₹340.65 | ₹342.30 | ₹342.90 | ₹352.15 |
| Low | ₹331.90 | ₹333.05 | ₹329.00 | ₹339.20 | ₹341.50 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.16% | ||
| Current month | +1.87% | ||
| 1 month | -14.98% | ||
| 3 months | -14.54% | ||
| 6 months | -8.32% | ||
| Current year | -19.05% | ||
| 1 year | -25.47% | ||
| 3 years | -9.52% | ||
| 5 years | -0.13% | ||
| 10 years | +70.05% |
Volumes
marketsDaily volume
5,674
Estimated daily volume
5,674
Avg. Volume 20 sessions
6,470
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
2,216,945.5
Avg. Volume 20 sessions USD
23,466.37
Record volume 1
27,036,660
Record volume 2
12,550,750
Record volume 3
7,889,297
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
55,615,924,669
Market Cap (USD)
588,337,794
Net sales (INR)
21,709,332,000
Net sales (USD)
229,654,017
Number of employees
7,076
Sales / Employee (INR)
3,068,023
Sales / Employee (USD)
32,455
Free-Float
5.15 %
Free-Float capitalization (INR)
2,864,219,326
Free-Float capitalization (USD)
30,299,388
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
339.07
Moving average 20 days
350.63
Moving average 50 days
390.69
Moving average 100 days
383.72
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
32.5
RSI 14 days
31.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.16% | -25.47% | -9.52% | 588M | |
| -1.33% | -2.54% | +54.10% | +105.09% | 1,034B | |
| -0.95% | +2.85% | +54.22% | +71.58% | 671B | |
| -1.27% | +0.64% | +20.71% | +75.99% | 460B | |
| +0.07% | -0.72% | +29.16% | +38.21% | 353B | |
| -1.19% | +4.80% | +24.79% | +45.66% | 309B | |
| -1.15% | +0.58% | -1.21% | +12.63% | 255B | |
| -1.48% | +1.49% | +56.68% | +72.77% | 240B | |
| -0.65% | +1.35% | -16.92% | -54.30% | 207B | |
| -0.74% | +3.47% | +33.66% | +100.55% | 188B | |
| Average | -0.80% | +1.08% | +22.97% | +45.87% | 371.74B | |
| Weighted average by Cap. | -1.01% | +1.04% | +36.55% | +66.57% |
Historical Quotes: FDC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bf0d10a0a9cab556d1b4.tIAN0J4jk-Xqqz-bBmDpSkK3MMnHbIeL4_wS2gKlsL4.5MF64a0Tqofd_lypMVXbJDGFb7qUL9PqkYlAlDrA5cTHuX6a-Uv2qbzEUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:58 | 342.50 | 10 | 5,674 |
| 12:59:21 | 342.50 | 5 | 5,664 |
| 12:58:57 | 342.50 | 2 | 5,659 |
| 12:58:54 | 342.50 | 1 | 5,657 |
| 12:54:05 | 342.50 | 4 | 5,656 |
| 12:53:30 | 343.00 | 1 | 5,652 |
| 12:53:09 | 343.00 | 2 | 5,651 |
| 12:53:07 | 343.25 | 1 | 5,649 |
| 12:52:33 | 343.15 | 1 | 5,648 |
Price Extremes
| 1 week | 329 |  | 352.15 |
| 1 month | 329 | | 422 |
| Current year | 314.75 | | 442 |
| 1 year | 314.75 | | 528.3 |
| 3 years | 314.75 | | 659 |
| 5 years | 229.15 | | 659 |
| 10 years | 148.2 | | 659 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | -15.14% | ||
| 2024 | +25.96% | ||
| 2023 | +45.87% | ||
| 2022 | -10.73% | ||
| 2021 | -8.36% | ||
| 2020 | +56.41% | ||
| 2019 | +22.84% | ||
| 2018 | -31.31% | ||
| 2017 | +13.70% | ||
| 2016 | -4.14% | ||
| 2015 | +43.99% | ||
| 2014 | +23.84% | ||
| 2013 | +35.92% | ||
| 2012 | +13.20% | ||
| 2011 | -25.01% | ||
| 2010 | +74.28% | ||
| 2009 | +84.12% | ||
| 2008 | -25.64% | ||
| 2007 | +22.08% | ||
| 2006 | -25.89% | ||
| 2005 | -14.56% | ||
| 2004 | +36.55% | ||
| 2003 | +185.87% | ||
| 2002 | +58.93% | ||
| 2001 | -8.94% | ||
| 2000 | -43.47% | ||
| 1999 | +148.86% | ||
| 1998 | +91.25% | ||
| 1997 | -6.43% |
- Stock Market
- Stocks
- FDC Stock
- Quotes FDC Limited
Select your edition
All financial news and data tailored to specific country editions
