|
Delayed
Bombay S.E.
13:02:21 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 343.75 INR | -3.63% |
|
+0.53% | -18.79% |
| 08-05 | FDC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-27 | FDC Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
FDC 343.75 ₹
-3.63%
3.11M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDC | 343.75INR | -3.63% | 3.11M ₹ | ||
NSE India S.E.
| FDC | 343.45INR | -3.59% | 65.93M ₹ |
Quotes 5-day view: FDC Limited
Delayed Quote Bombay S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹338.00 | ₹349.20 | ₹351.25 | ₹356.70 | ₹343.75 |
| Volume | 3,105 | 2,878 | 9,976 | 15,077 | 9,059 |
| Change | -1.16% | +3.31% | +0.59% | +1.55% | -3.63% |
| Opening | ₹339.65 | ₹337.20 | ₹349.30 | ₹348.90 | ₹352.05 |
| High | ₹340.65 | ₹350.95 | ₹357.40 | ₹364.20 | ₹352.05 |
| Low | ₹335.60 | ₹335.90 | ₹347.40 | ₹343.80 | ₹341.00 |
Performance
| 1 day | -3.63% | ||
| 1 week | +0.53% | ||
| Current month | +1.18% | ||
| 1 month | -2.61% | ||
| 3 months | -18.10% | ||
| 6 months | -4.15% | ||
| Current year | -18.79% | ||
| 1 year | -21.41% | ||
| 3 years | -8.50% | ||
| 5 years | +0.72% | ||
| 10 years | +58.89% |
Volumes
marketsDaily volume
9,059
Estimated daily volume
68,019
Avg. Volume 20 sessions
4,975
Daily volume ratio
13.67
Avg. Volume 20 sessions INR
1,710,156.25
Avg. Volume 20 sessions USD
18,016.5
Record volume 1
27,036,660
Record volume 2
12,550,750
Record volume 3
7,889,297
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
55,965,966,372
Market Cap (USD)
590,298,518
Net sales (INR)
21,709,332,000
Net sales (USD)
228,978,205
Number of employees
7,076
Sales / Employee (INR)
3,068,023
Sales / Employee (USD)
32,360
Free-Float
30.06%
Free-Float capitalization (INR)
16,822,801,187
Free-Float capitalization (USD)
177,437,740
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
347.78
Moving average 20 days
343.19
Moving average 50 days
346.79
Moving average 100 days
376.68
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
64.98
RSI 14 days
58.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.63% | +0.53% | -21.41% | -8.50% | 590M | |
| -1.33% | +4.88% | +54.50% | +109.94% | 1,106B | |
| -0.69% | -3.77% | +31.35% | +66.62% | 612B | |
| -0.96% | +0.55% | +23.13% | +94.26% | 500B | |
| +0.24% | +5.58% | +33.98% | +59.40% | 367B | |
| -1.59% | -1.25% | +69.39% | +43.02% | 354B | |
| -0.40% | +3.53% | +19.17% | +46.55% | 286B | |
| -0.37% | +3.11% | -1.26% | +18.23% | 256B | |
| -1.75% | +1.76% | +42.21% | +51.44% | 230B | |
| -2.00% | +1.75% | +24.64% | +95.14% | 190B | |
| Average | -1.25% | +1.97% | +27.57% | +57.61% | 390.07B | |
| Weighted average by Cap. | -0.98% | +2.30% | +37.83% | +75.45% |
Historical Quotes: FDC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18623689390a692e09ba29b03fc3bd88.f6vcb4xx5ZuSXQ4p2RhCI8RnUXrRCaNCHAJvoJNJBqI.ONuvJvUSrNffalhAl0hzQvcGPA2yUZdxX00m0eYfcO8PwZ4muUCP3_1vfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:57 | 342.00 | 11 | 9,059 |
| 12:59:16 | 342.15 | 20 | 9,048 |
| 12:58:07 | 343.65 | 1 | 9,028 |
| 12:55:28 | 344.70 | 2 | 9,027 |
| 12:55:19 | 344.25 | 1 | 9,025 |
| 12:55:09 | 344.30 | 1 | 9,024 |
| 12:54:58 | 344.15 | 1 | 9,023 |
| 12:54:48 | 344.20 | 2 | 9,022 |
| 12:54:47 | 344.35 | 3 | 9,020 |
Price Extremes
| 1 week | 335.9 |  | 364.2 |
| 1 month | 321.5 | | 365 |
| Current year | 314.75 | | 442 |
| 1 year | 314.75 | | 473.3 |
| 3 years | 314.75 | | 659 |
| 5 years | 229.15 | | 659 |
| 10 years | 148.2 | | 659 |
Monthly variations
Annual variations
| 2026 | -18.79% | ||
| 2025 | -15.14% | ||
| 2024 | +25.96% | ||
| 2023 | +45.87% | ||
| 2022 | -10.73% | ||
| 2021 | -8.36% | ||
| 2020 | +56.41% | ||
| 2019 | +22.84% | ||
| 2018 | -31.31% | ||
| 2017 | +13.70% | ||
| 2016 | -4.14% | ||
| 2015 | +43.99% | ||
| 2014 | +23.84% | ||
| 2013 | +35.92% | ||
| 2012 | +13.20% | ||
| 2011 | -25.01% | ||
| 2010 | +74.28% | ||
| 2009 | +84.12% | ||
| 2008 | -25.64% | ||
| 2007 | +22.08% | ||
| 2006 | -25.89% | ||
| 2005 | -14.56% | ||
| 2004 | +36.55% | ||
| 2003 | +185.87% | ||
| 2002 | +58.93% | ||
| 2001 | -8.94% | ||
| 2000 | -43.47% | ||
| 1999 | +148.86% | ||
| 1998 | +91.25% | ||
| 1997 | -6.43% |
- Stock Market
- Stocks
- FDC Stock
- Quotes FDC Limited
Select your edition
All financial news and data tailored to specific country editions
