|
Market Closed -
Nasdaq
23:00:00 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.070 USD | +0.73% |
|
+0.49% | +110.67% |
Stock exchange
Quotes 5-day view: Fate Therapeutics, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.070 | $2.090 | $2.110 | $2.055 | $2.070 |
| Volume | 1,215,151 | 867,180 | 1,111,188 | 1,460,286 | 923,556 |
| Change | +0.49% | +0.97% | +0.96% | -2.61% | +0.73% |
| Opening | $2.060 | $2.070 | $2.080 | $2.100 | $2.050 |
| High | $2.140 | $2.110 | $2.135 | $2.140 | $2.090 |
| Low | $2.045 | $2.035 | $2.015 | $2.040 | $2.030 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.49% | ||
| Current month | -12.66% | ||
| 1 month | -11.91% | ||
| 3 months | -14.81% | ||
| 6 months | +58.02% | ||
| Current year | +110.67% | ||
| 1 year | +33.55% | ||
| 3 years | +25.45% | ||
| 5 years | -96.23% | ||
| 10 years | -7.17% |
Volumes
marketsDaily volume
923,556
Estimated daily volume
923,556
Avg. Volume 20 sessions
1,209,654
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2,503,983.78
Record volume 1
33,570,120
Record volume 2
24,752,442
Record volume 3
17,640,779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
248,028,463
Net sales (USD)
6,646,000
Number of employees
161
Sales / Employee (USD)
41,280
Free-Float
98.94%
Free-Float capitalization (USD)
245,387,040
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
2.079
Moving average 20 days
2.129
Moving average 50 days
2.325
Moving average 100 days
2.405
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+16.19%
STIM
RSI 9 days
45.57
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +0.49% | +33.55% | +25.45% | 248M | |
| -3.10% | -4.19% | +32.67% | +59.47% | 63.48B | |
| +0.59% | +0.10% | +10.53% | +80.02% | 54.55B | |
| -1.42% | +0.58% | +10.00% | +101.35% | 53.59B | |
| -0.75% | +1.38% | +24.89% | +50.91% | 44.75B | |
| -1.30% | -4.80% | +16.05% | +114.76% | 41.62B | |
| +1.26% | -5.26% | +221.12% | +900.64% | 39.91B | |
| -0.74% | -4.46% | +11.00% | +44.65% | 32.47B | |
| +0.27% | +14.47% | +60.59% | +50.63% | 26.7B | |
| +3.72% | -6.23% | +26.01% | -8.28% | 23.36B | |
| Average | -0.08% | -1.02% | +44.64% | +141.96% | 38.07B | |
| Weighted average by Cap. | -0.55% | -1.27% | +43.03% | +155.48% |
Historical Quotes: Fate Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0653e2b0.JxlZQWvH0AOZQ1TAWw7jKoyXoVymT1y7y-ZodksJzvw.bXsSKTuBsXH2JT-0a1GRb_Xn9j7qKGTZoZwHNSN8lKtgcBciG7-oT7QTEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.070 | 37,523 | 846,401 |
| 22:59:58 | 2.065 | 300 | 808,878 |
| 22:59:58 | 2.065 | 300 | 808,578 |
| 22:59:58 | 2.065 | 300 | 808,278 |
| 22:59:58 | 2.065 | 300 | 807,978 |
| 22:59:58 | 2.065 | 300 | 807,678 |
| 22:59:58 | 2.065 | 300 | 807,378 |
| 22:59:58 | 2.060 | 600 | 807,078 |
| 22:59:58 | 2.060 | 500 | 806,478 |
| 22:59:56 | 2.065 | 600 | 805,978 |
Price Extremes
| 1 week | 2.02 |  | 2.14 |
| 1 month | 1.75 | | 2.58 |
| Current year | 0.97 | | 3.23 |
| 1 year | 0.95 | | 3.23 |
| 3 years | 0.66 | | 8.83 |
| 5 years | 0.66 | | 66.56 |
| 10 years | 0.66 | | 121.16 |
Monthly variations
Annual variations
| 2026 | +110.67% | ||
| 2025 | -40.45% | ||
| 2024 | -55.88% | ||
| 2023 | -62.93% | ||
| 2022 | -82.76% | ||
| 2021 | -35.65% | ||
| 2020 | +364.64% | ||
| 2019 | +52.53% | ||
| 2018 | +109.98% | ||
| 2017 | +143.43% | ||
| 2016 | -25.52% | ||
| 2015 | -33.00% | ||
| 2014 | -19.90% | ||
| 2013 | -5.14% |
- Stock Market
- Stocks
- FATE Stock
- Quotes Fate Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
