|
Market Closed -
Nasdaq
23:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.170 USD | +4.83% |
|
+4.83% | +120.84% |
Stock exchange
Quotes 5-day view: Fate Therapeutics, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.070 | $2.090 | $2.110 | $2.055 | $2.070 |
| Volume | 1,215,151 | 867,180 | 1,111,188 | 1,460,286 | 923,556 |
| Change | +0.49% | +0.97% | +0.96% | -2.61% | +0.73% |
| Opening | $2.060 | $2.070 | $2.080 | $2.100 | $2.050 |
| High | $2.140 | $2.110 | $2.135 | $2.140 | $2.090 |
| Low | $2.045 | $2.035 | $2.015 | $2.040 | $2.030 |
Performance
| 1 day | +4.83% | ||
| 1 week | +4.83% | ||
| Current month | -8.44% | ||
| 1 month | -8.82% | ||
| 3 months | -6.47% | ||
| 6 months | +66.92% | ||
| Current year | +120.84% | ||
| 1 year | +45.64% | ||
| 3 years | +25.43% | ||
| 5 years | -96.12% | ||
| 10 years | -0.46% |
Volumes
marketsDaily volume
1,101,780
Estimated daily volume
1,101,780
Avg. Volume 20 sessions
1,209,654
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2,624,949.18
Record volume 1
33,570,120
Record volume 2
24,752,442
Record volume 3
17,640,779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
248,028,463
Net sales (USD)
6,646,000
Number of employees
161
Sales / Employee (USD)
41,280
Free-Float
98.94%
Free-Float capitalization (USD)
245,387,040
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
2.079
Moving average 20 days
2.129
Moving average 50 days
2.325
Moving average 100 days
2.405
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
45.57
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.83% | +4.83% | +45.64% | +25.43% | 248M | |
| +0.65% | -3.56% | +33.53% | +60.50% | 63.48B | |
| +1.76% | +2.10% | +12.10% | +81.21% | 54.55B | |
| -0.94% | +0.99% | +10.45% | +102.18% | 53.59B | |
| +2.76% | +0.87% | +27.92% | +57.51% | 44.75B | |
| +2.00% | -3.39% | +17.83% | +100.08% | 41.62B | |
| +1.34% | -2.86% | +224.43% | +928.45% | 39.91B | |
| +0.64% | -3.85% | +11.71% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +94.27% | 26.7B | |
| +3.72% | -7.45% | +24.25% | -2.99% | 23.36B | |
| Average | +4.57% | -0.33% | +51.50% | +149.22% | 38.07B | |
| Weighted average by Cap. | +3.21% | -0.29% | +47.59% | +161.49% |
Historical Quotes: Fate Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42b30f377d6c2a.bTqW3qD4-VHlIF3Z19Bxe8u5P_j5C8g_sLSuEH9I7lQ.H37QivLNzTPVQhG3hY8JH6WJCZDBaZ5z0sKbWwgFwx87X_PtzZOPIYNkaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.170 | 51,063 | 1,011,477 |
| 22:59:59 | 2.175 | 200 | 960,414 |
| 22:59:59 | 2.176 | 100 | 960,214 |
| 22:59:58 | 2.180 | 165 | 960,114 |
| 22:59:58 | 2.180 | 139 | 959,949 |
| 22:59:56 | 2.180 | 700 | 959,810 |
| 22:59:55 | 2.180 | 100 | 959,110 |
| 22:59:54 | 2.180 | 300 | 959,010 |
| 22:59:54 | 2.180 | 100 | 958,710 |
| 22:59:53 | 2.180 | 100 | 958,610 |
Price Extremes
| 1 week | 2.02 |  | 2.18 |
| 1 month | 1.75 | | 2.58 |
| Current year | 0.97 | | 3.23 |
| 1 year | 0.95 | | 3.23 |
| 3 years | 0.66 | | 8.83 |
| 5 years | 0.66 | | 66.56 |
| 10 years | 0.66 | | 121.16 |
Monthly variations
Annual variations
| 2026 | +110.67% | ||
| 2025 | -40.45% | ||
| 2024 | -55.88% | ||
| 2023 | -62.93% | ||
| 2022 | -82.76% | ||
| 2021 | -35.65% | ||
| 2020 | +364.64% | ||
| 2019 | +52.53% | ||
| 2018 | +109.98% | ||
| 2017 | +143.43% | ||
| 2016 | -25.52% | ||
| 2015 | -33.00% | ||
| 2014 | -19.90% | ||
| 2013 | -5.14% |
- Stock Market
- Stocks
- FATE Stock
- Quotes Fate Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
