Quotes FastPartner AB Nasdaq Stockholm
Stocks
FPAR D
SE0013512514
Real Estate Development & Operations
|
Real-time Estimate
Cboe Europe
10:16:23 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 70.40 SEK | +0.28% |
|
-1.40% | -6.64% |
| 10-14 | Affärsvärlden identifies four preferred and D-shares worth buying, Sagax and NP3 make the list | FW |
| 10-08 | Rising oil prices weigh on Stockholm exchange, OMXS30 index falls 0.8 percent | FW |
Stock exchange
Nasdaq Stockholm
FPAR D 70.30 kr
+0.14%
31.35K
kr
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 70.70 | SEK 70.90 | SEK 70.60 | SEK 70.20 | SEK 70.30 |
| Volume | 12,190 | 4,114 | 15,951 | 9,211 | 446 |
| Change | -0.84% | +0.28% | -0.42% | -0.57% | +0.28% |
| Opening | SEK 71.30 | SEK 71.00 | SEK 70.70 | SEK 70.20 | SEK 70.30 |
| High | SEK 71.80 | SEK 71.50 | SEK 70.90 | SEK 70.50 | SEK 70.30 |
| Low | SEK 70.50 | SEK 70.60 | SEK 69.70 | SEK 70.10 | SEK 70.30 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.40% | ||
| Current month | -0.71% | ||
| 3 months | -1.40% | ||
| 6 months | -5.76% | ||
| Current year | -6.64% | ||
| 1 year | -8.46% | ||
| 3 years | +33.90% | ||
| 5 years | -12.56% |
Volumes
marketsDaily volume
446
Estimated daily volume
142,553
Avg. Volume 20 sessions
10,121
Daily volume ratio
14.08
Avg. Volume 20 sessions SEK
712,518.4
Avg. Volume 20 sessions USD
71,825.42
Record volume 1
705,987
Record volume 2
410,790
Record volume 3
202,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,397,457,538
Market Cap (USD)
742,328,314
Net sales (SEK)
2,271,300,000
Net sales (USD)
227,922,944
Number of employees
80
Sales / Employee (SEK)
28,391,250
Sales / Employee (USD)
2,849,037
Free-Float
25.17%
Free-Float capitalization (SEK)
1,880,417,459
Free-Float capitalization (USD)
188,698,227
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
70.74
Moving average 20 days
70.63
Moving average 50 days
71.37
Moving average 100 days
70.74
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
47.81
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -1.40% | -8.46% | +33.90% | 742M | |
| -0.18% | -4.39% | +108.11% | +845.77% | 63.19B | |
| +0.75% | -1.74% | +14.38% | +28.53% | 39.25B | |
| +3.53% | +2.17% | +5.42% | +4.01% | 27.32B | |
| +0.18% | +0.53% | -17.70% | +62.27% | 27.43B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.17B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.01B | |
| +1.41% | -1.55% | +20.08% | +10.83% | 19.58B | |
| -1.12% | -1.39% | -31.70% | -63.45% | 19.51B | |
| -3.44% | -10.35% | -5.00% | +151.17% | 18.7B | |
| Average | +0.63% | -1.19% | +8.72% | +119.91% | 26.79B | |
| Weighted average by Cap. | +0.71% | -1.18% | +25.41% | +229.73% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4af96a0c.BzbBXL-g_4t3pGL-0EBkHSmgM_Zc0UiPt96x2IbvDpc.ZHWGL8fwjd4TnRbK4g0vLhDHQ7gmshf53JLJ7MO8RbpWcZMWyM-77i_INw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:00 | 70.30 | 6 | 446 |
| 10:00:00 | 70.30 | 214 | 440 |
| 10:00:00 | 70.30 | 1 | 226 |
| 10:00:00 | 70.30 | 200 | 225 |
| 10:00:00 | 70.30 | 2 | 25 |
Price Extremes
| 1 week | 69.7 |  | 71.8 |
| 1 month | 69.3 | | 71.8 |
| Current year | 66.2 | | 76.7 |
| 1 year | 66.2 | | 78.7 |
| 3 years | 46.5 | | 79.4 |
| 5 years | 46.2 | | 85.8 |
| 10 years | 46.2 | | 95 |
Monthly variations
Annual variations
| 2026 | -6.77% | ||
| 2025 | +7.57% | ||
| 2024 | +25.00% | ||
| 2023 | -18.01% | ||
| 2022 | -17.31% | ||
| 2021 | +2.99% | ||
| 2020 | -10.69% | ||
| 2019 | +3.03% |
- Stock Market
- Stocks
- FPAR A Stock
- FPAR D Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
